BCGame Coin Historical Data

BC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.00961
-0.35%
$ 96.14 million $ 7,714
Oct 26, 3 PM $ 0.00962
-0.17%
$ 96.22 million $ 6,236
Oct 26, 2 PM $ 0.00965
+0.04%
$ 96.55 million $ 5,898
Oct 26, 1 PM $ 0.00964
+0.40%
$ 96.36 million $ 3,004
Oct 26, 12 PM $ 0.00962
+0.93%
$ 96.23 million $ 2,926
Oct 26, 11 AM $ 0.00949
-0.02%
$ 94.87 million $ 2,930
Oct 26, 10 AM $ 0.00953
+0.06%
$ 95.28 million $ 2,785
Oct 26, 9 AM $ 0.00946
+0.13%
$ 94.55 million $ 2,666
Oct 26, 8 AM $ 0.00944
+0.03%
$ 94.42 million $ 2,667
Oct 26, 7 AM $ 0.00945
+0.07%
$ 94.5 million $ 3,113
Oct 26, 6 AM $ 0.00942
+0.16%
$ 94.25 million $ 3,121
Oct 26, 5 AM $ 0.00939
-0.61%
$ 93.9 million $ 3,307
Oct 26, 4 AM $ 0.00941
+0.14%
$ 94.08 million $ 3,187
Oct 26, 3 AM $ 0.00936
-0.47%
$ 93.55 million $ 3,461
Oct 26, 2 AM $ 0.0094
-0.33%
$ 93.99 million $ 3,379
Oct 26, 1 AM $ 0.00942
-0.24%
$ 94.22 million $ 3,385
Oct 26, 12 AM $ 0.00944
-0.03%
$ 94.41 million $ 3,328
Oct 25, 11 PM $ 0.00947
+0.16%
$ 94.71 million $ 3,566
Oct 25, 10 PM $ 0.00948
+0.05%
$ 94.77 million $ 4,095
Oct 25, 9 PM $ 0.00946
+0.14%
$ 94.62 million $ 4,769
Oct 25, 8 PM $ 0.00947
+0.02%
$ 94.74 million $ 4,959
Oct 25, 7 PM $ 0.00946
-0.38%
$ 94.55 million $ 4,192
Oct 25, 6 PM $ 0.00938
+0.09%
$ 93.84 million $ 4,197
Oct 25, 5 PM $ 0.00936
+0.10%
$ 93.57 million $ 4,183
Oct 25, 4 PM $ 0.00936
-0.21%
$ 93.58 million $ 4,149
Oct 25, 3 PM $ 0.00938
-0.08%
$ 93.83 million $ 4,010
Oct 25, 2 PM $ 0.00941
-0.12%
$ 94.1 million $ 4,160
Oct 25, 1 PM $ 0.00946
+0.24%
$ 94.58 million $ 4,040
Oct 25, 12 PM $ 0.00941
+0.15%
$ 94.13 million $ 4,085
Oct 25, 11 AM $ 0.00938
+0.02%
$ 93.75 million $ 5,405
Oct 25, 10 AM $ 0.00941
-0.45%
$ 94.1 million $ 5,471
Oct 25, 9 AM $ 0.00951
-0.13%
$ 95.12 million $ 5,531
Oct 25, 8 AM $ 0.00948
-0.26%
$ 94.76 million $ 5,578
Oct 25, 7 AM $ 0.00949
-0.13%
$ 94.9 million $ 5,632
Oct 25, 6 AM $ 0.00951
+0.37%
$ 95.13 million $ 5,984
Oct 25, 5 AM $ 0.00949
-0.25%
$ 94.88 million $ 5,945
Oct 25, 4 AM $ 0.00951
+0.47%
$ 95.06 million $ 5,934
Oct 25, 3 AM $ 0.00946
+0.01%
$ 94.63 million $ 6,277
Oct 25, 2 AM $ 0.00947
-0.20%
$ 94.68 million $ 6,627
Oct 25, 1 AM $ 0.00944
+0.20%
$ 94.37 million $ 6,728
Oct 25, 12 AM $ 0.00946
-0.02%
$ 94.59 million $ 8,954
Oct 24, 11 PM $ 0.00947
-0.17%
$ 94.74 million $ 9,063
Oct 24, 10 PM $ 0.00947
-0.08%
$ 94.72 million $ 9,321
Oct 24, 9 PM $ 0.00949
-0.01%
$ 94.92 million $ 8,645
Oct 24, 8 PM $ 0.00948
+0.02%
$ 94.78 million $ 8,661
Oct 24, 7 PM $ 0.00941
+0.27%
$ 94.14 million $ 8,556
Oct 24, 6 PM $ 0.00938
-0.01%
$ 93.78 million $ 9,020
Oct 24, 5 PM $ 0.00935
+0.51%
$ 93.55 million $ 10,102
Oct 24, 4 PM $ 0.00929
-0.11%
$ 92.87 million $ 10,150
Oct 24, 3 PM $ 0.00932
-0.14%
$ 93.23 million $ 10,273