Coinranking
BCGame Coin Historical Data
BC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 22, 2025 | $0.00794 | -1.59% | ||
| Nov 21, 2025 | $0.00806 | +0.37% | ||
| Nov 20, 2025 | $0.00809 | -1.57% | ||
| Nov 19, 2025 | $0.00822 | -1.08% | ||
| Nov 18, 2025 | $0.00823 | +3.35% | ||
| Nov 17, 2025 | $0.00803 | -1.71% | ||
| Nov 16, 2025 | $0.0081 | -0.34% | ||
| Nov 15, 2025 | $0.00808 | +0.11% | ||
| Nov 14, 2025 | $0.00819 | -1.38% | ||
| Nov 13, 2025 | $0.00812 | -2.99% | ||
| Nov 12, 2025 | $0.0084 | +0.13% | ||
| Nov 11, 2025 | $0.00839 | -4.11% | ||
| Nov 10, 2025 | $0.00874 | +0.41% | ||
| Nov 9, 2025 | $0.00872 | +2.43% | ||
| Nov 8, 2025 | $0.0085 | -0.71% | ||
| Nov 7, 2025 | $0.00863 | +3.89% | ||
| Nov 6, 2025 | $0.0083 | -3.84% | ||
| Nov 5, 2025 | $0.00863 | +1.30% | ||
| Nov 4, 2025 | $0.00857 | +0.52% | ||
| Nov 3, 2025 | $0.00854 | -3.98% | ||
| Nov 2, 2025 | $0.00883 | -0.53% | ||
| Nov 1, 2025 | $0.00886 | -2.23% | ||
| Oct 31, 2025 | $0.009 | +0.46% | ||
| Oct 30, 2025 | $0.00891 | -3.64% | ||
| Oct 29, 2025 | $0.00928 | +0.52% | ||
| Oct 28, 2025 | $0.00924 | -0.40% | ||
| Oct 27, 2025 | $0.00927 | -3.82% | ||
| Oct 26, 2025 | $0.00962 | +1.86% | ||
| Oct 25, 2025 | $0.00947 | +0.12% | ||
| Oct 24, 2025 | $0.00947 | +0.23% | ||
| Oct 23, 2025 | $0.00936 | +2.18% | ||
| Oct 22, 2025 | $0.00913 | -0.81% | ||
| Oct 21, 2025 | $0.00926 | -2.67% | ||
| Oct 20, 2025 | $0.0095 | +44.77% | ||
| Oct 19, 2025 | $0.00662 | +0.44% | ||
| Oct 18, 2025 | $0.00659 | +1.66% | ||
| Oct 17, 2025 | $0.00659 | +2.67% | ||
| Oct 16, 2025 | $0.00646 | -0.66% | ||
| Oct 15, 2025 | $0.00646 | -4.33% | ||
| Oct 14, 2025 | $0.00669 | -2.51% | ||
| Oct 13, 2025 | $0.00685 | +2.32% | ||
| Oct 12, 2025 | $0.00672 | +4.23% | ||
| Oct 11, 2025 | $0.00643 | -2.09% | ||
| Oct 10, 2025 | $0.00649 | -5.48% | ||
| Oct 9, 2025 | $0.0069 | -2.79% | ||
| Oct 8, 2025 | $0.00709 | +3.65% | ||
| Oct 7, 2025 | $0.00686 | -2.84% | ||
| Oct 6, 2025 | $0.00711 | +0.80% | ||
| Oct 5, 2025 | $0.00705 | +1.52% | ||
| Oct 4, 2025 | $0.00694 | -1.83% | ||