BCGame Coin Historical Data

BC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00748
-0.12%
$ 74.83 million $ 109,638
Jan 25, 5 AM $ 0.0075
-0.46%
$ 75.02 million $ 113,676
Jan 25, 4 AM $ 0.00753
+0.19%
$ 75.34 million $ 111,636
Jan 25, 3 AM $ 0.00753
-0.36%
$ 75.32 million $ 118,567
Jan 25, 2 AM $ 0.00754
+4.89%
$ 75.38 million $ 132,037
Jan 25, 1 AM $ 0.00722
+0.40%
$ 72.23 million $ 107,299
Jan 25, 12 AM $ 0.00719
-0.15%
$ 71.93 million $ 108,219
Jan 24, 11 PM $ 0.00721
-0.19%
$ 72.12 million $ 109,340
Jan 24, 10 PM $ 0.00722
+0.14%
$ 72.24 million $ 111,782
Jan 24, 9 PM $ 0.00722
-0.09%
$ 72.16 million $ 112,118
Jan 24, 8 PM $ 0.00712
-3.76%
$ 71.16 million $ 95,106
Jan 24, 7 PM $ 0.0074
-0.16%
$ 73.96 million $ 65,523
Jan 24, 6 PM $ 0.00741
-0.69%
$ 74.14 million $ 63,464
Jan 24, 5 PM $ 0.00747
-0.08%
$ 74.69 million $ 61,051
Jan 24, 4 PM $ 0.00747
-0.19%
$ 74.67 million $ 62,833
Jan 24, 3 PM $ 0.00748
-0.20%
$ 74.81 million $ 63,930
Jan 24, 2 PM $ 0.0075
-0.33%
$ 75.01 million $ 63,725
Jan 24, 1 PM $ 0.00752
-0.32%
$ 75.23 million $ 63,541
Jan 24, 12 PM $ 0.00754
-0.15%
$ 75.42 million $ 63,609
Jan 24, 11 AM $ 0.00755
-0.14%
$ 75.52 million $ 65,893
Jan 24, 10 AM $ 0.00756
-0.67%
$ 75.64 million $ 65,367
Jan 24, 9 AM $ 0.00758
-0.25%
$ 75.78 million $ 148,387
Jan 24, 8 AM $ 0.00759
-0.07%
$ 75.92 million $ 146,365
Jan 24, 7 AM $ 0.00761
-0.28%
$ 76.14 million $ 147,379
Jan 24, 6 AM $ 0.00764
-0.20%
$ 76.36 million $ 143,272
Jan 24, 5 AM $ 0.00771
+0.04%
$ 77.15 million $ 144,694
Jan 24, 4 AM $ 0.00768
+0.29%
$ 76.76 million $ 144,933
Jan 24, 3 AM $ 0.00754
+2.35%
$ 75.37 million $ 134,651
Jan 24, 2 AM $ 0.00738
+0.03%
$ 73.76 million $ 115,103
Jan 24, 1 AM $ 0.00737
-0.15%
$ 73.65 million $ 114,698
Jan 24, 12 AM $ 0.0074
-0.07%
$ 73.98 million $ 114,246
Jan 23, 11 PM $ 0.00741
-1.03%
$ 74.13 million $ 113,506
Jan 23, 10 PM $ 0.00746
+0.01%
$ 74.61 million $ 112,189
Jan 23, 9 PM $ 0.00743
+0.29%
$ 74.28 million $ 110,933
Jan 23, 8 PM $ 0.00741
-0.87%
$ 74.14 million $ 110,615
Jan 23, 7 PM $ 0.00749
-0.92%
$ 74.87 million $ 119,387
Jan 23, 6 PM $ 0.00757
-0.37%
$ 75.7 million $ 119,580
Jan 23, 5 PM $ 0.00761
-0.54%
$ 76.07 million $ 122,403
Jan 23, 4 PM $ 0.0076
+0.64%
$ 76.01 million $ 119,181
Jan 23, 3 PM $ 0.00755
+1.45%
$ 75.53 million $ 118,097
Jan 23, 2 PM $ 0.00747
-1.31%
$ 74.65 million $ 120,334
Jan 23, 1 PM $ 0.00756
-0.26%
$ 75.55 million $ 123,421
Jan 23, 12 PM $ 0.00758
-0.75%
$ 75.84 million $ 127,398
Jan 23, 11 AM $ 0.00765
+0.13%
$ 76.48 million $ 127,902
Jan 23, 10 AM $ 0.00763
+12.47%
$ 76.35 million $ 134,156
Jan 23, 9 AM $ 0.0068
+0.10%
$ 67.96 million $ 43,882
Jan 23, 8 AM $ 0.0068
-0.84%
$ 67.98 million $ 45,578
Jan 23, 7 AM $ 0.00689
-0.13%
$ 68.89 million $ 42,356
Jan 23, 6 AM $ 0.00691
-0.99%
$ 69.07 million $ 42,222
Jan 23, 5 AM $ 0.00698
-0.58%
$ 69.8 million $ 40,668