BCGame Coin Historical Data

BC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0113
+0.00%
$ 112.83 million $ 0
Jun 30, 9 PM $ 0.0108
+0.00%
$ 107.96 million $ 6
Jun 30, 6 PM $ 0.0109
+0.00%
$ 108.46 million $ 6
Jun 30, 5 PM $ 0.011
-0.78%
$ 109.52 million $ 6
Jun 30, 4 PM $ 0.011
-2.28%
$ 110.27 million $ 6
Jun 30, 3 PM $ 0.0113
+11.94%
$ 112.51 million $ 5
Jun 30, 7 AM $ 0.0104
-3.89%
$ 104.31 million $ 4
Jun 30, 6 AM $ 0.011
-2.66%
$ 109.97 million $ 3
Jun 30, 5 AM $ 0.0114
-0.72%
$ 114.28 million $ 2
Jun 30, 2 AM $ 0.0119
+0.00%
$ 118.65 million $ 1
Jun 29, 9 PM $ 0.0125
-0.10%
$ 124.48 million $ 1
Jun 29, 8 PM $ 0.0125
+0.00%
$ 124.54 million $ 1
Jun 29, 3 PM $ 0.0124
-0.56%
$ 123.8 million $ 0
Jun 28, 12 AM $ 0.0113
+0.00%
$ -- $ 1
Jun 27, 1 PM $ 0.0119
-0.20%
$ 118.64 million $ 1
Jun 27, 12 PM $ 0.0121
+0.00%
$ 120.77 million $ 1
Jun 27, 11 AM $ 0.0123
+0.00%
$ 122.48 million $ 1
Jun 26, 9 PM $ 0.0125
-0.01%
$ 124.67 million $ 1
Jun 26, 4 PM $ 0.0126
+0.00%
$ 125.96 million $ 1
Jun 26, 11 AM $ 0.012
+0.00%
$ 120.17 million $ 1
Jun 26, 10 AM $ 0.0124
+0.00%
$ 123.85 million $ 1
Jun 26, 9 AM $ 0.0124
+0.00%
$ 123.99 million $ 0
Jun 26, 6 AM $ 0.0122
+0.00%
$ 122.28 million $ 0
Jun 25, 5 AM $ 0.0119
+0.04%
$ 119.06 million $ 1
Jun 25, 3 AM $ 0.0124
+0.01%
$ 123.75 million $ 1
Jun 25, 2 AM $ 0.0125
+1.61%
$ 124.55 million $ 1
Jun 23, 4 PM $ 0.0124
+0.00%
$ -- $ 1
Jun 23, 3 PM $ 0.0126
+0.00%
$ 125.62 million $ 1
Jun 22, 4 PM $ 0.0122
+0.00%
$ 122.07 million $ 0
Jun 18, 2 AM $ 0.0112
+0.00%
$ 111.72 million $ 2
Jun 17, 7 PM $ 0.0112
-1.26%
$ 111.45 million $ 1
Jun 17, 1 AM $ 0.0107
+0.00%
$ 106.96 million $ 0
Jun 14, 10 PM $ 0.0102
+0.00%
$ 101.69 million $ 1
Jun 14, 6 PM $ 0.00996
+0.00%
$ 99.46 million $ 1
Jun 14, 4 PM $ 0.00988
+0.00%
$ 98.7 million $ 1
Jun 13, 5 PM $ 0.00995
+0.00%
$ 99.44 million $ 2
Jun 13, 4 PM $ 0.01
+0.00%
$ 100.32 million $ 2
Jun 13, 11 AM $ 0.00998
+8.64%
$ 99.64 million $ 2
Jun 13, 12 AM $ 0.00929
+0.00%
$ 92.84 million $ 1
Jun 12, 12 PM $ 0.00969
+0.00%
$ 96.79 million $ 1
Jun 12, 11 AM $ 0.0101
+0.00%
$ 101 million $ 0
Jun 11, 2 AM $ 0.00916
+0.00%
$ 91.5 million $ 0
Jun 10, 7 PM $ 0.00897
+0.00%
$ 89.56 million $ 0
Jun 8, 5 PM $ 0.00901
+0.00%
$ -- $ 1
Jun 8, 3 AM $ 0.00904
+0.00%
$ 90.33 million $ 1
Jun 8, 1 AM $ 0.00915
+0.00%
$ 91.45 million $ 1
Jun 7, 10 AM $ 0.00883
+0.00%
$ 88.22 million $ 2
Jun 6, 2 PM $ 0.0086
+0.00%
$ 85.9 million $ 2
Jun 6, 12 PM $ 0.00834
+0.00%
$ 83.34 million $ 3
Jun 6, 11 AM $ 0.00845
+0.68%
$ 84.43 million $ 2