Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCGame Coin Historical Data

BC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:18 AM $0.0376
+0.00%
$-- $56,412
11:17 AM $0.0376
+0.00%
$-- $56,408
11:12 AM $0.0376
+0.00%
$-- $56,395
11:06 AM $0.0376
+0.00%
$-- $56,267
11:00 AM $0.0377
+0.00%
$-- $56,191
10:59 AM $0.0377
+0.00%
$-- $56,107
10:57 AM $0.0377
+0.00%
$-- $56,065
10:42 AM $0.0376
+0.00%
$-- $55,085
10:34 AM $0.0376
+0.00%
$-- $54,059
10:33 AM $0.0376
-0.01%
$-- $54,366
10:31 AM $0.0377
+0.00%
$-- $54,394
10:22 AM $0.0377
+0.00%
$-- $54,392
10:21 AM $0.0377
+0.00%
$-- $53,386
10:18 AM $0.0377
-0.01%
$-- $52,292
10:16 AM $0.0377
-0.01%
$-- $51,215
10:14 AM $0.0376
+0.00%
$-- $51,166
10:12 AM $0.0376
+0.00%
$-- $50,501
10:10 AM $0.0377
+0.00%
$-- $50,345
10:08 AM $0.0376
+0.00%
$-- $50,336
10:07 AM $0.0376
+0.00%
$-- $33,452
9:43 AM $0.0382
+0.00%
$-- $36,441
9:25 AM $0.0381
+0.00%
$-- $37,907
9:20 AM $0.0381
+0.00%
$-- $38,026
9:07 AM $0.038
+0.00%
$-- $37,992
8:51 AM $0.0381
+0.00%
$-- $37,987
8:42 AM $0.0381
+0.00%
$-- $37,954
8:41 AM $0.0381
+0.00%
$-- $38,028
8:32 AM $0.0382
+0.00%
$-- $37,300
8:10 AM $0.0382
+0.00%
$-- $42,099
7:44 AM $0.0383
+0.00%
$-- $44,336
7:28 AM $0.0382
+0.00%
$-- $44,344
7:16 AM $0.0382
+0.00%
$-- $44,358
7:08 AM $0.0382
+0.00%
$-- $44,260
6:54 AM $0.0381
+0.00%
$-- $44,100
6:31 AM $0.0381
+0.00%
$-- $43,741
6:23 AM $0.0381
+0.00%
$-- $43,718
6:18 AM $0.038
+0.00%
$-- $43,473
5:50 AM $0.0377
+0.00%
$-- $43,701
5:32 AM $0.0377
+0.00%
$-- $46,475
5:31 AM $0.0377
+0.00%
$-- $46,532
5:27 AM $0.0378
+0.00%
$-- $46,508
5:22 AM $0.0378
+0.00%
$-- $51,357
4:39 AM $0.0377
+0.00%
$-- $55,922
4:35 AM $0.0377
+0.00%
$-- $56,047
4:22 AM $0.0378
+0.00%
$-- $55,960
4:19 AM $0.0377
+0.00%
$-- $55,873
4:17 AM $0.0377
+0.00%
$-- $55,783
3:27 AM $0.0377
+0.00%
$-- $59,788
3:26 AM $0.0377
+0.00%
$-- $59,612
3:23 AM $0.0376
+0.00%
$-- $61,455