BCGame Coin Historical Data

BC Page 50
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.00941
-0.72%
$ 94.1 million $ 13,469
Oct 24, 1 PM $ 0.00949
-0.70%
$ 94.94 million $ 16,962
Oct 24, 12 PM $ 0.00946
+0.57%
$ 94.64 million $ 16,862
Oct 24, 11 AM $ 0.00943
-0.07%
$ 94.34 million $ 16,843
Oct 24, 10 AM $ 0.00945
-0.31%
$ 94.51 million $ 17,597
Oct 24, 9 AM $ 0.0095
+0.30%
$ 94.99 million $ 17,719
Oct 24, 8 AM $ 0.00945
-0.63%
$ 94.49 million $ 19,188
Oct 24, 7 AM $ 0.0095
-0.66%
$ 95 million $ 20,975
Oct 24, 6 AM $ 0.00953
-0.02%
$ 95.25 million $ 21,560
Oct 24, 5 AM $ 0.00953
+0.08%
$ 95.3 million $ 21,510
Oct 24, 4 AM $ 0.00941
-0.32%
$ 94.14 million $ 23,814
Oct 24, 3 AM $ 0.00948
-0.28%
$ 94.8 million $ 23,354
Oct 24, 2 AM $ 0.00956
+0.09%
$ 95.57 million $ 23,668
Oct 24, 1 AM $ 0.0095
-0.08%
$ 94.96 million $ 23,334
Oct 24, 12 AM $ 0.00947
+0.17%
$ 94.67 million $ 23,188
Oct 23, 11 PM $ 0.00943
+0.24%
$ 94.34 million $ 23,142
Oct 23, 10 PM $ 0.00936
-0.17%
$ 93.63 million $ 24,557
Oct 23, 9 PM $ 0.00939
-0.51%
$ 93.89 million $ 26,955
Oct 23, 8 PM $ 0.00946
-0.34%
$ 94.63 million $ 32,942
Oct 23, 7 PM $ 0.00954
+0.23%
$ 95.39 million $ 32,807
Oct 23, 6 PM $ 0.00955
+0.48%
$ 95.51 million $ 32,368
Oct 23, 5 PM $ 0.0095
+0.03%
$ 95.02 million $ 37,076
Oct 23, 4 PM $ 0.00951
+0.06%
$ 95.13 million $ 36,952
Oct 23, 3 PM $ 0.00944
-0.12%
$ 94.36 million $ 36,531
Oct 23, 2 PM $ 0.0095
-0.61%
$ 94.98 million $ 38,432
Oct 23, 1 PM $ 0.0095
-0.05%
$ 95.05 million $ 33,610
Oct 23, 12 PM $ 0.00943
-0.64%
$ 94.31 million $ 32,224
Oct 23, 11 AM $ 0.0095
-0.03%
$ 95 million $ 32,011
Oct 23, 8 AM $ 0.00948
+0.00%
$ 94.78 million $ 31,933
Oct 23, 7 AM $ 0.00951
+0.49%
$ 95.12 million $ 32,045
Oct 23, 6 AM $ 0.00945
+1.02%
$ 94.52 million $ 28,672
Oct 23, 5 AM $ 0.00936
-0.16%
$ 93.57 million $ 28,699
Oct 23, 4 AM $ 0.00934
+0.41%
$ 93.42 million $ 28,041
Oct 23, 3 AM $ 0.0093
+0.40%
$ 93.05 million $ 27,924
Oct 23, 2 AM $ 0.00926
-0.38%
$ 92.64 million $ 28,058
Oct 23, 1 AM $ 0.00924
+0.39%
$ 92.4 million $ 27,317
Oct 23, 12 AM $ 0.00919
+0.26%
$ 91.87 million $ 25,342
Oct 22, 11 PM $ 0.00917
+0.51%
$ 91.7 million $ 27,427
Oct 22, 10 PM $ 0.00913
+0.15%
$ 91.32 million $ 38,870
Oct 22, 9 PM $ 0.00914
+0.24%
$ 91.36 million $ 38,365
Oct 22, 8 PM $ 0.00907
-0.59%
$ 90.69 million $ 30,665
Oct 22, 7 PM $ 0.00919
+0.63%
$ 91.86 million $ 30,731
Oct 22, 6 PM $ 0.00917
-0.13%
$ 91.73 million $ 31,625
Oct 22, 5 PM $ 0.00918
-0.36%
$ 91.78 million $ 26,021
Oct 22, 4 PM $ 0.00918
-0.34%
$ 91.83 million $ 26,326
Oct 22, 3 PM $ 0.00918
-0.63%
$ 91.78 million $ 29,614
Oct 22, 2 PM $ 0.00923
-0.10%
$ 92.26 million $ 36,639
Oct 22, 1 PM $ 0.00929
+0.14%
$ 92.91 million $ 34,872
Oct 22, 12 PM $ 0.00933
+0.38%
$ 93.32 million $ 35,075
Oct 22, 11 AM $ 0.0093
+1.33%
$ 93 million $ 34,718