BCGame Coin Historical Data

BC Page 51
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.00915
+0.15%
$ 91.53 million $ 33,084
Oct 22, 9 AM $ 0.00915
-1.07%
$ 91.49 million $ 36,772
Oct 22, 8 AM $ 0.0092
-0.37%
$ 92.03 million $ 36,930
Oct 22, 7 AM $ 0.00916
-0.81%
$ 91.63 million $ 36,686
Oct 22, 6 AM $ 0.00923
+0.12%
$ 92.3 million $ 36,547
Oct 22, 5 AM $ 0.00919
-0.38%
$ 91.88 million $ 37,376
Oct 22, 4 AM $ 0.00921
+0.34%
$ 92.14 million $ 37,129
Oct 22, 3 AM $ 0.00918
-0.61%
$ 91.8 million $ 43,281
Oct 22, 2 AM $ 0.00929
+0.29%
$ 92.86 million $ 44,311
Oct 22, 1 AM $ 0.00925
+0.43%
$ 92.48 million $ 47,814
Oct 22, 12 AM $ 0.00917
-0.36%
$ 91.74 million $ 48,199
Oct 21, 11 PM $ 0.00925
-0.93%
$ 92.51 million $ 53,723
Oct 21, 10 PM $ 0.00926
-1.54%
$ 92.56 million $ 41,711
Oct 21, 9 PM $ 0.00937
-0.45%
$ 93.73 million $ 41,817
Oct 21, 8 PM $ 0.00942
-1.21%
$ 94.25 million $ 42,489
Oct 21, 7 PM $ 0.00955
-0.73%
$ 95.48 million $ 43,164
Oct 21, 6 PM $ 0.00961
+0.01%
$ 96.1 million $ 43,074
Oct 21, 5 PM $ 0.00957
-1.13%
$ 95.72 million $ 42,564
Oct 21, 4 PM $ 0.0097
-0.31%
$ 96.99 million $ 47,076
Oct 21, 3 PM $ 0.00967
+1.71%
$ 96.66 million $ 52,229
Oct 21, 2 PM $ 0.00944
+2.07%
$ 94.41 million $ 43,434
Oct 21, 1 PM $ 0.00933
-0.39%
$ 93.27 million $ 57,459
Oct 21, 12 PM $ 0.00937
+0.48%
$ 93.71 million $ 59,895
Oct 21, 11 AM $ 0.00931
-0.13%
$ 93.09 million $ 61,941
Oct 21, 10 AM $ 0.0093
+0.79%
$ 93.04 million $ 64,692
Oct 21, 9 AM $ 0.00924
-0.02%
$ 92.41 million $ 65,994
Oct 21, 8 AM $ 0.00925
-0.52%
$ 92.47 million $ 65,926
Oct 21, 7 AM $ 0.00928
+0.18%
$ 92.81 million $ 69,644
Oct 21, 6 AM $ 0.00927
+0.22%
$ 92.72 million $ 69,852
Oct 21, 5 AM $ 0.00928
+0.61%
$ 92.78 million $ 97,809
Oct 21, 4 AM $ 0.00922
-0.24%
$ 92.19 million $ 95,324
Oct 21, 3 AM $ 0.00926
-0.30%
$ 92.56 million $ 99,878
Oct 21, 2 AM $ 0.00925
-0.27%
$ 92.46 million $ 147,790
Oct 21, 1 AM $ 0.00925
-1.51%
$ 92.53 million $ 516,793
Oct 21, 12 AM $ 0.00938
-1.40%
$ 93.77 million $ 515,239
Oct 20, 11 PM $ 0.00948
-0.30%
$ 94.8 million $ 519,165
Oct 20, 10 PM $ 0.0095
+0.09%
$ 95.03 million $ 515,982
Oct 20, 9 PM $ 0.00952
+0.40%
$ 95.22 million $ 516,989
Oct 20, 8 PM $ 0.00946
-0.33%
$ 94.57 million $ 515,797
Oct 20, 7 PM $ 0.00946
+0.23%
$ 94.63 million $ 512,446
Oct 20, 6 PM $ 0.00942
+0.20%
$ 94.2 million $ 513,118
Oct 20, 5 PM $ 0.00935
-0.05%
$ 93.47 million $ 506,435
Oct 20, 4 PM $ 0.00933
-0.72%
$ 93.31 million $ 508,167
Oct 20, 3 PM $ 0.00944
+0.27%
$ 94.37 million $ 502,188
Oct 20, 2 PM $ 0.00942
-0.65%
$ 94.24 million $ 501,543
Oct 20, 1 PM $ 0.00944
+0.10%
$ 94.4 million $ 496,891
Oct 20, 12 PM $ 0.00943
+0.32%
$ 94.34 million $ 492,703
Oct 20, 11 AM $ 0.0094
-0.83%
$ 93.95 million $ 488,380
Oct 20, 10 AM $ 0.00943
-0.19%
$ 94.27 million $ 491,945
Oct 20, 9 AM $ 0.00944
-0.32%
$ 94.4 million $ 486,078