BCGame Coin Historical Data

BC Page 52
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.00947
-0.34%
$ 94.72 million $ 486,308
Oct 20, 7 AM $ 0.00953
-0.19%
$ 95.33 million $ 490,991
Oct 20, 1 AM $ 0.00645
+0.38%
$ 64.54 million $ 16,507
Oct 20, 12 AM $ 0.00653
-0.47%
$ 65.33 million $ 16,583
Oct 19, 11 PM $ 0.0066
+0.08%
$ 66.05 million $ 16,661
Oct 19, 10 PM $ 0.00662
+0.59%
$ 66.21 million $ 16,578
Oct 19, 9 PM $ 0.00659
+0.23%
$ 65.86 million $ 15,003
Oct 19, 8 PM $ 0.00656
-0.07%
$ 65.57 million $ 15,018
Oct 19, 7 PM $ 0.00659
+0.12%
$ 65.93 million $ 15,039
Oct 19, 6 PM $ 0.0066
-0.49%
$ 66.01 million $ 15,220
Oct 19, 5 PM $ 0.00665
+0.61%
$ 66.54 million $ 15,214
Oct 19, 4 PM $ 0.00663
+0.14%
$ 66.26 million $ 15,671
Oct 19, 3 PM $ 0.00665
+0.19%
$ 66.53 million $ 15,541
Oct 19, 2 PM $ 0.00668
+0.95%
$ 66.82 million $ 15,549
Oct 19, 1 PM $ 0.00663
+0.15%
$ 66.31 million $ 10,104
Oct 19, 12 PM $ 0.00664
-0.01%
$ 66.39 million $ 10,174
Oct 19, 11 AM $ 0.00666
+0.17%
$ 66.64 million $ 10,194
Oct 19, 10 AM $ 0.00661
+2.01%
$ 66.14 million $ 7,067
Oct 19, 9 AM $ 0.0065
-0.90%
$ 64.95 million $ 7,171
Oct 19, 8 AM $ 0.00662
+0.71%
$ 66.19 million $ 7,150
Oct 19, 7 AM $ 0.0066
-0.34%
$ 65.95 million $ 4,624
Oct 19, 6 AM $ 0.00661
-0.37%
$ 66.1 million $ 7,831
Oct 19, 5 AM $ 0.00661
+0.63%
$ 66.1 million $ 6,013
Oct 19, 4 AM $ 0.00658
+0.49%
$ 65.79 million $ 4,847
Oct 19, 3 AM $ 0.00653
+0.02%
$ 65.33 million $ 4,838
Oct 19, 2 AM $ 0.00654
+0.10%
$ 65.36 million $ 4,861
Oct 19, 1 AM $ 0.00654
-0.48%
$ 65.35 million $ 4,863
Oct 19, 12 AM $ 0.0066
+0.09%
$ 65.98 million $ 4,861
Oct 18, 11 PM $ 0.00659
-0.21%
$ 65.89 million $ 4,841
Oct 18, 10 PM $ 0.00659
+0.14%
$ 65.87 million $ 4,835
Oct 18, 9 PM $ 0.00657
-0.31%
$ 65.72 million $ 7,008
Oct 18, 8 PM $ 0.00656
+0.16%
$ 65.55 million $ 6,869
Oct 18, 7 PM $ 0.00657
+0.61%
$ 65.74 million $ 6,885
Oct 18, 6 PM $ 0.00655
+0.28%
$ 65.46 million $ 6,820
Oct 18, 5 PM $ 0.00649
-0.02%
$ 64.9 million $ 6,860
Oct 18, 4 PM $ 0.00652
-0.03%
$ 65.22 million $ 9,675
Oct 18, 3 PM $ 0.00655
+0.44%
$ 65.48 million $ 9,643
Oct 18, 2 PM $ 0.00653
+0.02%
$ 65.32 million $ 9,909
Oct 18, 1 PM $ 0.00656
-0.12%
$ 65.58 million $ 9,962
Oct 18, 12 PM $ 0.00656
+0.75%
$ 65.62 million $ 9,870
Oct 18, 11 AM $ 0.00653
-0.33%
$ 65.29 million $ 9,992
Oct 18, 10 AM $ 0.00656
-0.19%
$ 65.55 million $ 13,905
Oct 18, 9 AM $ 0.00656
-0.23%
$ 65.59 million $ 13,933
Oct 18, 8 AM $ 0.0066
-0.10%
$ 66.04 million $ 16,441
Oct 18, 7 AM $ 0.00661
+0.33%
$ 66.08 million $ 21,229
Oct 18, 6 AM $ 0.00655
+0.16%
$ 65.54 million $ 24,334
Oct 18, 5 AM $ 0.00651
-0.45%
$ 65.15 million $ 24,348
Oct 18, 4 AM $ 0.00656
-0.04%
$ 65.64 million $ 24,430
Oct 18, 3 AM $ 0.00653
-0.45%
$ 65.31 million $ 24,409
Oct 18, 2 AM $ 0.00655
-0.03%
$ 65.54 million $ 24,391