BCGame Coin Historical Data

BC Page 53
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.0065
-0.02%
$ 64.95 million $ 24,143
Oct 18, 12 AM $ 0.00646
-0.22%
$ 64.65 million $ 24,106
Oct 17, 11 PM $ 0.00653
-0.05%
$ 65.34 million $ 24,390
Oct 17, 10 PM $ 0.00659
-0.18%
$ 65.88 million $ 24,689
Oct 17, 9 PM $ 0.00655
+0.10%
$ 65.48 million $ 22,393
Oct 17, 8 PM $ 0.00649
-0.52%
$ 64.91 million $ 27,944
Oct 17, 7 PM $ 0.00654
-0.49%
$ 65.43 million $ 32,810
Oct 17, 6 PM $ 0.00655
+0.47%
$ 65.54 million $ 32,668
Oct 17, 5 PM $ 0.0065
-1.11%
$ 65.04 million $ 32,803
Oct 17, 4 PM $ 0.00654
+1.26%
$ 65.41 million $ 32,193
Oct 17, 3 PM $ 0.00641
-0.34%
$ 64.06 million $ 33,069
Oct 17, 2 PM $ 0.00648
-0.06%
$ 64.78 million $ 33,450
Oct 17, 1 PM $ 0.00651
-0.02%
$ 65.13 million $ 33,470
Oct 17, 12 PM $ 0.00651
-0.22%
$ 65.1 million $ 33,612
Oct 17, 11 AM $ 0.00639
+1.05%
$ 63.86 million $ 32,537
Oct 17, 10 AM $ 0.00632
-0.13%
$ 63.25 million $ 32,023
Oct 17, 9 AM $ 0.00627
-1.26%
$ 62.66 million $ 34,905
Oct 17, 8 AM $ 0.00633
-0.23%
$ 63.32 million $ 35,744
Oct 17, 7 AM $ 0.00637
-0.40%
$ 63.7 million $ 29,208
Oct 17, 6 AM $ 0.00646
-0.71%
$ 64.61 million $ 22,975
Oct 17, 5 AM $ 0.0065
+0.31%
$ 65.03 million $ 22,877
Oct 17, 4 AM $ 0.0065
+0.22%
$ 64.88 million $ 22,934
Oct 17, 3 AM $ 0.00649
+0.94%
$ 64.93 million $ 22,791
Oct 17, 2 AM $ 0.00645
-0.36%
$ 64.5 million $ 23,508
Oct 17, 1 AM $ 0.00647
+0.34%
$ 64.68 million $ 23,421
Oct 17, 12 AM $ 0.00642
-0.02%
$ 64.15 million $ 23,676
Oct 16, 11 PM $ 0.00637
-0.84%
$ 63.73 million $ 23,700
Oct 16, 10 PM $ 0.00646
+0.89%
$ 64.58 million $ 23,596
Oct 16, 9 PM $ 0.00637
+0.02%
$ 63.68 million $ 24,389
Oct 16, 8 PM $ 0.00634
-0.66%
$ 63.36 million $ 23,995
Oct 16, 7 PM $ 0.00646
+0.65%
$ 64.57 million $ 19,107
Oct 16, 6 PM $ 0.00648
-0.49%
$ 64.78 million $ 19,354
Oct 16, 5 PM $ 0.00654
+2.22%
$ 65.39 million $ 22,550
Oct 16, 4 PM $ 0.00644
-0.88%
$ 64.4 million $ 22,876
Oct 16, 3 PM $ 0.00659
+0.58%
$ 65.93 million $ 20,502
Oct 16, 2 PM $ 0.00665
-0.30%
$ 66.49 million $ 21,236
Oct 16, 1 PM $ 0.00669
+0.42%
$ 66.88 million $ 21,662
Oct 16, 12 PM $ 0.00668
+0.78%
$ 66.77 million $ 21,697
Oct 16, 11 AM $ 0.00666
+0.20%
$ 66.56 million $ 21,733
Oct 16, 10 AM $ 0.00658
+1.44%
$ 65.85 million $ 21,205
Oct 16, 9 AM $ 0.00649
-0.03%
$ 64.86 million $ 15,076
Oct 16, 8 AM $ 0.00647
+0.02%
$ 64.67 million $ 18,601
Oct 16, 7 AM $ 0.00655
+0.65%
$ 65.45 million $ 18,587
Oct 16, 6 AM $ 0.00645
-0.24%
$ 64.54 million $ 18,466
Oct 16, 5 AM $ 0.00646
-0.84%
$ 64.6 million $ 19,079
Oct 16, 4 AM $ 0.00653
-0.85%
$ 65.29 million $ 19,350
Oct 16, 3 AM $ 0.00658
+0.04%
$ 65.84 million $ 19,245
Oct 16, 2 AM $ 0.00657
+0.53%
$ 65.68 million $ 18,475
Oct 16, 1 AM $ 0.0065
-0.08%
$ 64.95 million $ 18,424
Oct 16, 12 AM $ 0.0065
-0.09%
$ 64.95 million $ 18,412