BCGame Coin Historical Data

BC Page 54
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.00648
-0.29%
$ 64.77 million $ 18,066
Oct 15, 10 PM $ 0.00646
-0.95%
$ 64.58 million $ 18,323
Oct 15, 9 PM $ 0.00653
+0.23%
$ 65.27 million $ 17,348
Oct 15, 8 PM $ 0.00648
-0.69%
$ 64.8 million $ 14,130
Oct 15, 7 PM $ 0.00656
+0.21%
$ 65.62 million $ 12,830
Oct 15, 6 PM $ 0.00657
+0.66%
$ 65.68 million $ 12,729
Oct 15, 5 PM $ 0.00651
-0.45%
$ 65.08 million $ 11,652
Oct 15, 4 PM $ 0.0065
-1.09%
$ 65.04 million $ 14,101
Oct 15, 3 PM $ 0.00656
-1.87%
$ 65.6 million $ 15,014
Oct 15, 2 PM $ 0.00663
-0.23%
$ 66.29 million $ 14,679
Oct 15, 1 PM $ 0.00669
+0.30%
$ 66.91 million $ 14,037
Oct 15, 12 PM $ 0.00671
-0.08%
$ 67.13 million $ 13,981
Oct 15, 11 AM $ 0.00676
-0.65%
$ 67.57 million $ 14,119
Oct 15, 10 AM $ 0.00682
+0.34%
$ 68.2 million $ 15,409
Oct 15, 9 AM $ 0.00679
-0.78%
$ 67.87 million $ 15,685
Oct 15, 8 AM $ 0.00683
+0.65%
$ 68.31 million $ 14,383
Oct 15, 7 AM $ 0.0068
+1.02%
$ 68 million $ 14,564
Oct 15, 6 AM $ 0.00679
+0.52%
$ 67.91 million $ 23,663
Oct 15, 5 AM $ 0.00677
+0.60%
$ 67.7 million $ 24,381
Oct 15, 4 AM $ 0.0067
-0.46%
$ 67.02 million $ 24,077
Oct 15, 3 AM $ 0.00677
-0.92%
$ 67.67 million $ 25,139
Oct 15, 2 AM $ 0.00677
+0.81%
$ 67.7 million $ 24,745
Oct 15, 1 AM $ 0.00677
+0.85%
$ 67.73 million $ 24,720
Oct 15, 12 AM $ 0.00673
-0.26%
$ 67.33 million $ 26,258
Oct 14, 11 PM $ 0.0067
+0.17%
$ 66.99 million $ 26,040
Oct 14, 10 PM $ 0.00669
+0.70%
$ 66.93 million $ 25,703
Oct 14, 9 PM $ 0.00667
+0.31%
$ 66.67 million $ 25,570
Oct 14, 8 PM $ 0.00662
-2.12%
$ 66.23 million $ 27,539
Oct 14, 7 PM $ 0.00675
-0.86%
$ 67.46 million $ 32,888
Oct 14, 6 PM $ 0.00675
+0.06%
$ 67.53 million $ 41,080
Oct 14, 5 PM $ 0.00675
-0.92%
$ 67.51 million $ 43,499
Oct 14, 4 PM $ 0.00676
+2.67%
$ 67.62 million $ 45,358
Oct 14, 3 PM $ 0.00659
-0.91%
$ 65.94 million $ 41,327
Oct 14, 2 PM $ 0.00655
+0.24%
$ 65.51 million $ 40,482
Oct 14, 1 PM $ 0.00651
-0.10%
$ 65.06 million $ 40,292
Oct 14, 12 PM $ 0.0066
+0.26%
$ 66.02 million $ 40,757
Oct 14, 11 AM $ 0.00653
+0.79%
$ 65.27 million $ 39,993
Oct 14, 10 AM $ 0.00654
-0.94%
$ 65.43 million $ 39,534
Oct 14, 9 AM $ 0.00658
-0.06%
$ 65.82 million $ 39,437
Oct 14, 8 AM $ 0.00651
-0.60%
$ 65.71 million $ 39,252
Oct 14, 7 AM $ 0.00654
-0.49%
$ 65.71 million $ 36,156
Oct 14, 6 AM $ 0.00656
-1.30%
$ 65.56 million $ 28,632
Oct 14, 5 AM $ 0.00662
-1.23%
$ 66.15 million $ 26,848
Oct 14, 4 AM $ 0.00673
+0.10%
$ 67.32 million $ 26,928
Oct 14, 3 AM $ 0.00677
-0.66%
$ 67.65 million $ 27,269
Oct 14, 2 AM $ 0.00684
-0.48%
$ 68.37 million $ 26,830
Oct 14, 1 AM $ 0.00687
-0.29%
$ 68.65 million $ 28,450
Oct 14, 12 AM $ 0.00686
-0.11%
$ 68.59 million $ 28,918
Oct 13, 11 PM $ 0.00685
+0.17%
$ 68.51 million $ 27,318
Oct 13, 10 PM $ 0.00684
+0.05%
$ 68.4 million $ 27,321