BCGame Coin Historical Data

BC Page 55
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.00691
+0.51%
$ 69.06 million $ 27,492
Oct 13, 8 PM $ 0.00686
+0.36%
$ 68.61 million $ 29,519
Oct 13, 7 PM $ 0.00683
-0.07%
$ 68.34 million $ 27,532
Oct 13, 6 PM $ 0.00687
+1.55%
$ 68.67 million $ 17,627
Oct 13, 5 PM $ 0.00675
-0.06%
$ 67.46 million $ 13,965
Oct 13, 4 PM $ 0.00666
+0.25%
$ 66.61 million $ 17,170
Oct 13, 3 PM $ 0.00656
+0.01%
$ 65.6 million $ 21,596
Oct 13, 2 PM $ 0.00665
+1.68%
$ 66.49 million $ 31,984
Oct 13, 1 PM $ 0.00651
-0.53%
$ 65.09 million $ 32,005
Oct 13, 12 PM $ 0.00652
+0.20%
$ 65.18 million $ 31,814
Oct 13, 11 AM $ 0.00662
-0.83%
$ 66.2 million $ 32,731
Oct 13, 10 AM $ 0.00667
-0.22%
$ 66.69 million $ 32,754
Oct 13, 9 AM $ 0.00675
+0.89%
$ 67.54 million $ 32,804
Oct 13, 8 AM $ 0.00668
-1.17%
$ 66.76 million $ 33,160
Oct 13, 7 AM $ 0.00669
+0.66%
$ 66.87 million $ 32,264
Oct 13, 6 AM $ 0.00655
-0.84%
$ 65.45 million $ 33,966
Oct 13, 5 AM $ 0.00665
+0.49%
$ 66.52 million $ 35,390
Oct 13, 4 AM $ 0.00662
-0.58%
$ 66.15 million $ 35,965
Oct 13, 3 AM $ 0.00667
+0.07%
$ 66.72 million $ 36,095
Oct 13, 2 AM $ 0.00677
+0.47%
$ 67.67 million $ 36,479
Oct 13, 1 AM $ 0.00671
-0.12%
$ 67.13 million $ 34,824
Oct 13, 12 AM $ 0.00672
+0.30%
$ 67.15 million $ 34,666
Oct 12, 11 PM $ 0.00672
+0.23%
$ 67.25 million $ 34,205
Oct 12, 10 PM $ 0.00668
-0.02%
$ 66.81 million $ 34,055
Oct 12, 9 PM $ 0.00672
-0.21%
$ 67.19 million $ 34,311
Oct 12, 8 PM $ 0.00672
+0.06%
$ 67.17 million $ 40,308
Oct 12, 7 PM $ 0.00664
-0.24%
$ 66.42 million $ 48,349
Oct 12, 6 PM $ 0.00668
-0.58%
$ 66.82 million $ 52,839
Oct 12, 5 PM $ 0.00671
+0.04%
$ 67.09 million $ 51,278
Oct 12, 4 PM $ 0.00669
+0.37%
$ 66.94 million $ 45,874
Oct 12, 3 PM $ 0.00667
+2.80%
$ 66.72 million $ 40,471
Oct 12, 2 PM $ 0.00645
-0.89%
$ 64.53 million $ 26,260
Oct 12, 1 PM $ 0.00655
-0.46%
$ 65.45 million $ 26,543
Oct 12, 12 PM $ 0.00652
-0.11%
$ 65.15 million $ 26,314
Oct 12, 11 AM $ 0.00652
-0.09%
$ 65.22 million $ 26,311
Oct 12, 10 AM $ 0.00655
-0.03%
$ 65.46 million $ 26,403
Oct 12, 9 AM $ 0.00659
+0.28%
$ 65.87 million $ 29,001
Oct 12, 8 AM $ 0.00658
+0.23%
$ 65.77 million $ 28,627
Oct 12, 7 AM $ 0.00659
+0.11%
$ 65.9 million $ 28,794
Oct 12, 6 AM $ 0.00661
+0.21%
$ 66.06 million $ 26,799
Oct 12, 5 AM $ 0.00655
+0.84%
$ 65.48 million $ 30,868
Oct 12, 4 AM $ 0.00641
-0.03%
$ 64.1 million $ 30,553
Oct 12, 3 AM $ 0.00632
-0.57%
$ 63.19 million $ 30,301
Oct 12, 2 AM $ 0.00631
+0.08%
$ 63.08 million $ 30,197
Oct 12, 1 AM $ 0.00629
-1.09%
$ 62.92 million $ 36,537
Oct 12, 12 AM $ 0.00643
-0.32%
$ 64.31 million $ 40,059
Oct 11, 11 PM $ 0.00643
+0.41%
$ 64.25 million $ 40,757
Oct 11, 10 PM $ 0.00641
+0.21%
$ 64.07 million $ 78,622
Oct 11, 9 PM $ 0.0063
-0.60%
$ 62.96 million $ 98,879
Oct 11, 8 PM $ 0.00636
-0.40%
$ 63.55 million $ 112,206