BCGame Coin Historical Data

BC Page 56
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.00637
-0.20%
$ 63.69 million $ 113,344
Oct 11, 6 PM $ 0.00639
-0.82%
$ 63.93 million $ 110,073
Oct 11, 5 PM $ 0.0064
-0.43%
$ 63.98 million $ 110,606
Oct 11, 4 PM $ 0.00642
-0.40%
$ 64.23 million $ 111,033
Oct 11, 3 PM $ 0.0064
+0.23%
$ 63.97 million $ 126,548
Oct 11, 2 PM $ 0.00644
+0.82%
$ 64.4 million $ 126,618
Oct 11, 1 PM $ 0.0064
-0.62%
$ 64.05 million $ 127,788
Oct 11, 12 PM $ 0.00642
-0.01%
$ 64.19 million $ 127,288
Oct 11, 11 AM $ 0.00643
-1.07%
$ 64.33 million $ 128,926
Oct 11, 10 AM $ 0.0065
-1.44%
$ 64.98 million $ 130,681
Oct 11, 9 AM $ 0.00656
+0.71%
$ 65.59 million $ 126,548
Oct 11, 8 AM $ 0.00643
-0.03%
$ 64.29 million $ 124,959
Oct 11, 7 AM $ 0.00646
-0.94%
$ 64.59 million $ 126,601
Oct 11, 6 AM $ 0.00643
+0.62%
$ 64.28 million $ 124,302
Oct 11, 5 AM $ 0.0065
+0.40%
$ 64.96 million $ 120,186
Oct 11, 4 AM $ 0.00642
+0.24%
$ 64.22 million $ 118,636
Oct 11, 3 AM $ 0.00658
+0.63%
$ 65.77 million $ 121,030
Oct 11, 2 AM $ 0.0064
-0.26%
$ 64.04 million $ 118,936
Oct 11, 1 AM $ 0.00648
+0.10%
$ 64.81 million $ 115,931
Oct 11, 12 AM $ 0.00647
-1.41%
$ 64.7 million $ 115,412
Oct 10, 11 PM $ 0.00649
+3.35%
$ 64.9 million $ 106,523
Oct 10, 10 PM $ 0.0068
+10.92%
$ 68.04 million $ 67,696
Oct 10, 9 PM $ 0.00664
-1.87%
$ 66.44 million $ 60,727
Oct 10, 8 PM $ 0.00675
+0.96%
$ 67.46 million $ 28,748
Oct 10, 7 PM $ 0.00674
-0.02%
$ 67.38 million $ 25,982
Oct 10, 6 PM $ 0.00675
-0.27%
$ 67.5 million $ 21,431
Oct 10, 5 PM $ 0.00678
-0.09%
$ 67.82 million $ 19,466
Oct 10, 4 PM $ 0.00678
-0.88%
$ 67.84 million $ 22,268
Oct 10, 3 PM $ 0.00687
-0.69%
$ 68.68 million $ 19,821
Oct 10, 2 PM $ 0.00695
+0.45%
$ 69.55 million $ 11,210
Oct 10, 1 PM $ 0.0069
+0.11%
$ 68.97 million $ 11,313
Oct 10, 12 PM $ 0.00688
+0.23%
$ 68.85 million $ 11,305
Oct 10, 11 AM $ 0.00686
+0.41%
$ 68.6 million $ 11,273
Oct 10, 10 AM $ 0.00681
-0.57%
$ 68.14 million $ 12,001
Oct 10, 9 AM $ 0.00684
+0.35%
$ 68.4 million $ 11,952
Oct 10, 8 AM $ 0.00679
-0.13%
$ 67.93 million $ 11,927
Oct 10, 7 AM $ 0.00683
-0.85%
$ 68.33 million $ 13,674
Oct 10, 6 AM $ 0.0069
+0.33%
$ 69 million $ 13,379
Oct 10, 5 AM $ 0.00689
-0.34%
$ 68.89 million $ 13,364
Oct 10, 4 AM $ 0.00691
+0.09%
$ 69.07 million $ 13,228
Oct 10, 3 AM $ 0.00687
-0.39%
$ 68.67 million $ 13,422
Oct 10, 2 AM $ 0.00688
-0.50%
$ 68.84 million $ 13,220
Oct 10, 1 AM $ 0.00689
-0.29%
$ 68.93 million $ 13,750
Oct 10, 12 AM $ 0.00688
+0.25%
$ 68.84 million $ 13,884
Oct 9, 11 PM $ 0.0069
+0.18%
$ 68.96 million $ 14,018
Oct 9, 10 PM $ 0.00686
+0.42%
$ 68.63 million $ 14,097
Oct 9, 9 PM $ 0.00682
+0.22%
$ 68.19 million $ 14,062
Oct 9, 8 PM $ 0.00681
-0.19%
$ 68.06 million $ 14,088
Oct 9, 7 PM $ 0.00679
-1.00%
$ 67.89 million $ 14,153
Oct 9, 6 PM $ 0.00684
+0.58%
$ 68.4 million $ 14,964