BCGame Coin Historical Data

BC Page 57
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.00681
-0.45%
$ 68.08 million $ 15,062
Oct 9, 4 PM $ 0.00682
+0.25%
$ 68.18 million $ 13,488
Oct 9, 3 PM $ 0.00683
+0.01%
$ 68.35 million $ 9,792
Oct 9, 2 PM $ 0.00687
-1.31%
$ 68.7 million $ 6,864
Oct 9, 1 PM $ 0.00698
+0.80%
$ 69.84 million $ 7,270
Oct 9, 12 PM $ 0.0069
-0.15%
$ 68.97 million $ 7,261
Oct 9, 11 AM $ 0.00687
+0.41%
$ 68.7 million $ 7,248
Oct 9, 10 AM $ 0.00686
+0.25%
$ 68.65 million $ 7,359
Oct 9, 9 AM $ 0.00681
-0.55%
$ 68.08 million $ 6,683
Oct 9, 8 AM $ 0.00696
-0.36%
$ 69.57 million $ 7,164
Oct 9, 7 AM $ 0.00703
-0.47%
$ 70.29 million $ 6,059
Oct 9, 6 AM $ 0.00707
+0.01%
$ 70.67 million $ 6,637
Oct 9, 5 AM $ 0.00706
+0.20%
$ 70.58 million $ 7,320
Oct 9, 4 AM $ 0.00702
+0.08%
$ 70.18 million $ 7,286
Oct 9, 3 AM $ 0.007
-1.07%
$ 70.03 million $ 9,270
Oct 9, 2 AM $ 0.00711
+1.14%
$ 71.15 million $ 9,239
Oct 9, 1 AM $ 0.00708
-0.25%
$ 70.82 million $ 8,624
Oct 9, 12 AM $ 0.00711
+0.20%
$ 71.09 million $ 11,491
Oct 8, 11 PM $ 0.00709
-0.17%
$ 70.95 million $ 12,438
Oct 8, 10 PM $ 0.00709
-0.49%
$ 70.91 million $ 16,846
Oct 8, 9 PM $ 0.00707
-0.64%
$ 70.73 million $ 16,786
Oct 8, 8 PM $ 0.00712
+0.48%
$ 71.19 million $ 16,625
Oct 8, 7 PM $ 0.0071
+0.62%
$ 71.02 million $ 16,550
Oct 8, 6 PM $ 0.00707
+0.31%
$ 70.67 million $ 18,769
Oct 8, 5 PM $ 0.00695
+0.69%
$ 69.52 million $ 17,415
Oct 8, 4 PM $ 0.00688
-0.89%
$ 68.82 million $ 17,225
Oct 8, 3 PM $ 0.00687
-0.83%
$ 68.75 million $ 18,485
Oct 8, 2 PM $ 0.00689
+0.00%
$ 68.87 million $ 22,399
Oct 8, 1 PM $ 0.0069
+0.15%
$ 69.04 million $ 23,777
Oct 8, 12 PM $ 0.00687
-0.12%
$ 68.69 million $ 24,640
Oct 8, 11 AM $ 0.0069
+0.40%
$ 69 million $ 24,873
Oct 8, 10 AM $ 0.00688
+0.13%
$ 68.79 million $ 24,697
Oct 8, 9 AM $ 0.00689
+0.46%
$ 68.92 million $ 25,097
Oct 8, 8 AM $ 0.00686
+0.62%
$ 68.65 million $ 24,615
Oct 8, 7 AM $ 0.00686
+0.54%
$ 68.57 million $ 24,198
Oct 8, 6 AM $ 0.00685
+0.32%
$ 68.46 million $ 23,656
Oct 8, 5 AM $ 0.00689
+0.43%
$ 68.88 million $ 23,064
Oct 8, 4 AM $ 0.00682
+0.16%
$ 68.15 million $ 22,880
Oct 8, 3 AM $ 0.00687
-0.85%
$ 68.75 million $ 21,233
Oct 8, 2 AM $ 0.00692
+0.13%
$ 69.19 million $ 21,174
Oct 8, 1 AM $ 0.00689
+0.48%
$ 68.92 million $ 21,075
Oct 8, 12 AM $ 0.0068
-0.72%
$ 67.96 million $ 18,047
Oct 7, 11 PM $ 0.00686
-0.45%
$ 68.6 million $ 16,136
Oct 7, 10 PM $ 0.00688
-0.47%
$ 68.8 million $ 12,786
Oct 7, 9 PM $ 0.0069
-0.06%
$ 68.97 million $ 12,813
Oct 7, 8 PM $ 0.00684
+0.25%
$ 68.44 million $ 12,785
Oct 7, 7 PM $ 0.00686
+0.31%
$ 68.63 million $ 12,827
Oct 7, 6 PM $ 0.00684
-0.40%
$ 68.43 million $ 10,396
Oct 7, 5 PM $ 0.00689
+0.45%
$ 68.89 million $ 10,466
Oct 7, 4 PM $ 0.0069
+0.05%
$ 68.96 million $ 10,614