BCGame Coin Historical Data

BC Page 58
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.00689
+0.07%
$ 68.88 million $ 8,669
Oct 7, 2 PM $ 0.00691
-1.48%
$ 69.09 million $ 4,782
Oct 7, 1 PM $ 0.00703
+0.77%
$ 70.27 million $ 7,727
Oct 7, 12 PM $ 0.007
+0.04%
$ 69.97 million $ 6,937
Oct 7, 11 AM $ 0.00701
-0.06%
$ 70.12 million $ 6,688
Oct 7, 10 AM $ 0.00702
+0.46%
$ 70.22 million $ 6,663
Oct 7, 9 AM $ 0.00699
+0.04%
$ 69.89 million $ 6,192
Oct 7, 8 AM $ 0.007
+0.00%
$ 70.04 million $ 6,272
Oct 7, 6 AM $ 0.00708
-0.53%
$ 70.77 million $ 6,320
Oct 7, 5 AM $ 0.00711
-0.19%
$ 71.09 million $ 6,349
Oct 7, 4 AM $ 0.0071
+0.36%
$ 70.98 million $ 6,290
Oct 7, 3 AM $ 0.00709
-0.02%
$ 70.86 million $ 6,302
Oct 7, 2 AM $ 0.00706
+0.47%
$ 70.64 million $ 6,238
Oct 7, 1 AM $ 0.00707
+0.37%
$ 70.67 million $ 6,189
Oct 7, 12 AM $ 0.00707
+0.11%
$ 70.68 million $ 6,221
Oct 6, 11 PM $ 0.00711
-0.10%
$ 71.1 million $ 6,242
Oct 6, 10 PM $ 0.00711
+0.37%
$ 71.06 million $ 6,240
Oct 6, 9 PM $ 0.00711
-0.17%
$ 71.12 million $ 6,478
Oct 6, 8 PM $ 0.00716
+0.07%
$ 71.63 million $ 6,634
Oct 6, 7 PM $ 0.00719
+0.44%
$ 71.88 million $ 6,647
Oct 6, 6 PM $ 0.00718
-0.02%
$ 71.76 million $ 12,493
Oct 6, 5 PM $ 0.00715
+0.38%
$ 71.54 million $ 12,342
Oct 6, 4 PM $ 0.00715
-0.11%
$ 71.55 million $ 12,375
Oct 6, 3 PM $ 0.0071
-0.46%
$ 71.03 million $ 12,256
Oct 6, 2 PM $ 0.00714
-0.14%
$ 71.37 million $ 12,162
Oct 6, 1 PM $ 0.00718
-0.07%
$ 71.77 million $ 7,300
Oct 6, 12 PM $ 0.00715
+0.36%
$ 71.48 million $ 7,515
Oct 6, 11 AM $ 0.00713
+0.00%
$ 71.32 million $ 7,367
Oct 6, 10 AM $ 0.00715
-0.03%
$ 71.48 million $ 7,369
Oct 6, 9 AM $ 0.00715
-0.17%
$ 71.53 million $ 7,385
Oct 6, 8 AM $ 0.00713
+0.02%
$ 71.31 million $ 7,362
Oct 6, 7 AM $ 0.00716
-0.30%
$ 71.65 million $ 7,495
Oct 6, 6 AM $ 0.00714
+0.70%
$ 71.43 million $ 8,963
Oct 6, 5 AM $ 0.00707
-0.30%
$ 70.72 million $ 9,011
Oct 6, 4 AM $ 0.0071
-0.58%
$ 70.99 million $ 9,118
Oct 6, 3 AM $ 0.00711
+0.82%
$ 71.14 million $ 9,025
Oct 6, 2 AM $ 0.00709
-0.02%
$ 70.9 million $ 9,086
Oct 6, 1 AM $ 0.00701
+0.12%
$ 70.15 million $ 8,977
Oct 6, 12 AM $ 0.00699
-0.87%
$ 69.92 million $ 9,038
Oct 5, 11 PM $ 0.00705
+0.81%
$ 70.48 million $ 8,930
Oct 5, 10 PM $ 0.007
-0.37%
$ 70.03 million $ 9,005
Oct 5, 9 PM $ 0.00702
+0.15%
$ 70.21 million $ 8,797
Oct 5, 8 PM $ 0.00697
-0.13%
$ 69.68 million $ 8,475
Oct 5, 7 PM $ 0.00699
+0.54%
$ 69.93 million $ 8,532
Oct 5, 6 PM $ 0.00696
-0.41%
$ 69.58 million $ 3,019
Oct 5, 5 PM $ 0.00705
+0.26%
$ 70.48 million $ 2,972
Oct 5, 4 PM $ 0.00702
+0.47%
$ 70.24 million $ 2,956
Oct 5, 3 PM $ 0.00699
-0.41%
$ 69.85 million $ 3,887
Oct 5, 2 PM $ 0.00708
+0.11%
$ 70.8 million $ 5,999
Oct 5, 1 PM $ 0.00707
+0.57%
$ 70.72 million $ 5,768