BCGame Coin Historical Data

BC Page 59
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.00703
-0.79%
$ 70.29 million $ 5,538
Oct 5, 11 AM $ 0.00703
+0.08%
$ 70.35 million $ 5,494
Oct 5, 10 AM $ 0.00704
-1.10%
$ 70.4 million $ 5,574
Oct 5, 9 AM $ 0.00715
-0.19%
$ 71.48 million $ 5,607
Oct 5, 8 AM $ 0.00719
+0.20%
$ 71.86 million $ 5,602
Oct 5, 7 AM $ 0.00723
+0.90%
$ 72.25 million $ 5,504
Oct 5, 6 AM $ 0.00715
+0.08%
$ 71.53 million $ 3,889
Oct 5, 5 AM $ 0.00713
+0.93%
$ 71.33 million $ 3,803
Oct 5, 4 AM $ 0.00706
-0.07%
$ 70.56 million $ 3,815
Oct 5, 3 AM $ 0.0071
+1.32%
$ 71 million $ 3,754
Oct 5, 2 AM $ 0.00694
+0.24%
$ 69.41 million $ 3,678
Oct 5, 1 AM $ 0.00693
-0.31%
$ 69.27 million $ 3,691
Oct 5, 12 AM $ 0.00694
-0.05%
$ 69.39 million $ 3,673
Oct 4, 11 PM $ 0.00694
+0.09%
$ 69.41 million $ 3,701
Oct 4, 10 PM $ 0.00693
-0.18%
$ 69.34 million $ 3,736
Oct 4, 9 PM $ 0.00694
+0.04%
$ 69.42 million $ 3,676
Oct 4, 8 PM $ 0.00696
+0.55%
$ 69.62 million $ 3,654
Oct 4, 7 PM $ 0.00689
-0.11%
$ 68.91 million $ 3,620
Oct 4, 6 PM $ 0.00691
+0.00%
$ 69.08 million $ 3,449
Oct 4, 5 PM $ 0.0069
+0.48%
$ 68.98 million $ 3,648
Oct 4, 4 PM $ 0.00686
+0.09%
$ 68.61 million $ 5,218
Oct 4, 3 PM $ 0.00689
-0.63%
$ 68.92 million $ 6,912
Oct 4, 2 PM $ 0.00694
-0.35%
$ 69.37 million $ 4,147
Oct 4, 1 PM $ 0.00696
+0.25%
$ 69.58 million $ 4,220
Oct 4, 12 PM $ 0.00695
-0.02%
$ 69.47 million $ 4,252
Oct 4, 11 AM $ 0.00696
-0.10%
$ 69.56 million $ 4,219
Oct 4, 10 AM $ 0.00696
+0.13%
$ 69.59 million $ 4,197
Oct 4, 9 AM $ 0.00695
+0.21%
$ 69.5 million $ 4,188
Oct 4, 8 AM $ 0.00696
-0.11%
$ 69.58 million $ 4,192
Oct 4, 7 AM $ 0.00697
-0.18%
$ 69.68 million $ 4,200
Oct 4, 6 AM $ 0.00697
+0.12%
$ 69.75 million $ 4,192
Oct 4, 5 AM $ 0.00698
+0.17%
$ 69.76 million $ 4,228
Oct 4, 4 AM $ 0.00697
+0.34%
$ 69.65 million $ 4,230
Oct 4, 3 AM $ 0.00695
-0.13%
$ 69.53 million $ 4,257
Oct 4, 2 AM $ 0.007
-0.06%
$ 70 million $ 4,255
Oct 4, 1 AM $ 0.00703
-0.17%
$ 70.3 million $ 4,277
Oct 4, 12 AM $ 0.00708
+0.19%
$ 70.83 million $ 4,309
Oct 3, 11 PM $ 0.00707
-0.32%
$ 70.69 million $ 5,349
Oct 3, 10 PM $ 0.00707
+0.14%
$ 70.66 million $ 6,283
Oct 3, 9 PM $ 0.00708
+0.06%
$ 70.77 million $ 7,615
Oct 3, 8 PM $ 0.00706
-0.90%
$ 70.57 million $ 7,825
Oct 3, 7 PM $ 0.00707
+0.10%
$ 70.75 million $ 7,779
Oct 3, 6 PM $ 0.00698
-1.13%
$ 69.83 million $ 10,194
Oct 3, 5 PM $ 0.00706
-1.80%
$ 70.57 million $ 18,387
Oct 3, 4 PM $ 0.00718
+0.83%
$ 71.78 million $ 16,748
Oct 3, 3 PM $ 0.00702
+0.15%
$ 70.19 million $ 14,861
Oct 3, 2 PM $ 0.00699
-0.63%
$ 69.88 million $ 14,600
Oct 3, 1 PM $ 0.00701
-0.54%
$ 70.06 million $ 14,609
Oct 3, 12 PM $ 0.00704
+0.00%
$ 70.38 million $ 16,611
Oct 3, 11 AM $ 0.00705
-0.03%
$ 70.54 million $ 16,713