BCGame Coin Historical Data

BC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0085
-0.56%
$ 84.91 million $ 2
Jun 5, 2 PM $ 0.0084
-0.81%
$ 83.9 million $ 2
Jun 5, 1 PM $ 0.00855
+0.00%
$ 85.38 million $ 1
Jun 4, 9 PM $ 0.00824
-1.10%
$ 82.36 million $ 1
Jun 4, 1 PM $ 0.0085
+0.00%
$ 84.87 million $ 2
Jun 4, 5 AM $ 0.00827
+0.00%
$ 82.64 million $ 2
Jun 3, 2 PM $ 0.00818
+0.00%
$ 81.71 million $ 5
Jun 3, 1 PM $ 0.00831
-4.27%
$ 83.03 million $ 5
Jun 2, 10 PM $ 0.00797
+1.95%
$ 79.58 million $ 4
Jun 2, 9 PM $ 0.0079
-9.06%
$ 78.87 million $ 4
Jun 2, 8 PM $ 0.00881
+0.70%
$ 88.03 million $ 3
Jun 2, 5 PM $ 0.00901
+0.00%
$ 89.98 million $ 3
Jun 2, 3 PM $ 0.00927
+0.00%
$ 92.64 million $ 3
Jun 2, 1 PM $ 0.00883
-0.10%
$ 88.19 million $ 3
Jun 2, 5 AM $ 0.00912
+0.00%
$ 91.09 million $ 3
Jun 2, 4 AM $ 0.00901
+0.00%
$ 89.97 million $ 3
Jun 1, 5 PM $ 0.00939
+2.20%
$ 93.76 million $ 4
Jun 1, 4 PM $ 0.00929
-1.50%
$ 92.78 million $ 4
Jun 1, 1 PM $ 0.00878
+0.74%
$ 87.75 million $ 3
Jun 1, 4 AM $ 0.00856
+0.00%
$ 85.49 million $ 1
Jun 1, 12 AM $ 0.00833
+0.00%
$ 83.16 million $ 1
May 31, 5 PM $ 0.00826
-2.76%
$ 82.56 million $ 1
May 24, 1 PM $ 0.00808
+0.00%
$ 80.7 million $ 1
May 21, 6 AM $ 0.00853
+0.00%
$ 85.21 million $ 1
May 18, 1 PM $ 0.00776
+0.94%
$ 77.49 million $ 4
May 18, 12 PM $ 0.00777
-3.74%
$ 77.6 million $ 2
May 15, 2 PM $ 0.00845
+0.00%
$ 84.41 million $ 5
May 15, 1 PM $ 0.00877
-2.88%
$ 87.65 million $ 5
May 11, 3 AM $ 0.00831
+1.31%
$ 83.02 million $ 484
May 10, 8 PM $ 0.00875
-1.68%
$ 87.36 million $ 442
May 10, 8 AM $ 0.00834
+0.00%
$ 83.31 million $ 300
May 9, 6 PM $ 0.00862
+0.23%
$ 86.14 million $ 733
May 9, 5 PM $ 0.00861
-0.18%
$ 86.03 million $ 555
May 9, 4 AM $ 0.00884
+0.09%
$ 88.35 million $ 1,282
May 9, 3 AM $ 0.00885
+0.48%
$ 88.36 million $ 1,196
May 9, 1 AM $ 0.00868
+0.00%
$ 86.76 million $ 1,053
May 8, 9 PM $ 0.00866
-0.37%
$ 86.55 million $ 1,113
May 8, 7 PM $ 0.00871
+0.00%
$ 87.02 million $ 932
May 8, 5 PM $ 0.00858
+0.38%
$ 85.76 million $ 884
May 8, 4 PM $ 0.00857
+0.46%
$ 85.6 million $ 706
May 4, 4 PM $ 0.00804
+0.00%
$ 80.27 million $ 1
May 3, 10 PM $ 0.00785
+0.00%
$ 78.4 million $ 1
May 3, 9 PM $ 0.00793
-1.09%
$ 79.24 million $ 1
Apr 27, 8 PM $ 0.00751
+0.00%
$ 75.05 million $ 1
Apr 27, 6 PM $ 0.00738
-1.74%
$ 73.75 million $ 2
Apr 26, 10 PM $ 0.00765
+0.00%
$ 76.46 million $ 3
Apr 26, 9 PM $ 0.00801
-0.55%
$ 79.97 million $ 2
Apr 26, 8 PM $ 0.00817
+0.00%
$ 81.58 million $ 2
Apr 26, 7 PM $ 0.0081
-4.43%
$ 80.9 million $ 2
Apr 16, 10 PM $ 0.00772
+0.00%
$ 77.24 million $ 3