BCGame Coin Historical Data

BC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.007
-0.36%
$ 70 million $ 41,369
Jan 23, 3 AM $ 0.00702
+0.18%
$ 70.21 million $ 39,866
Jan 23, 2 AM $ 0.00702
-0.20%
$ 70.18 million $ 38,911
Jan 23, 1 AM $ 0.00703
+0.15%
$ 70.29 million $ 39,228
Jan 23, 12 AM $ 0.00701
-0.14%
$ 70.14 million $ 39,441
Jan 22, 11 PM $ 0.00703
-0.04%
$ 70.28 million $ 39,783
Jan 22, 10 PM $ 0.00701
-0.26%
$ 70.14 million $ 40,654
Jan 22, 9 PM $ 0.00703
-0.06%
$ 70.31 million $ 47,055
Jan 22, 8 PM $ 0.00704
-1.18%
$ 70.38 million $ 47,282
Jan 22, 7 PM $ 0.00713
+0.48%
$ 71.26 million $ 40,490
Jan 22, 6 PM $ 0.0071
-0.69%
$ 70.96 million $ 40,809
Jan 22, 5 PM $ 0.00708
-0.24%
$ 70.76 million $ 37,953
Jan 22, 4 PM $ 0.00707
-0.46%
$ 70.68 million $ 42,115
Jan 22, 3 PM $ 0.0071
-0.26%
$ 71 million $ 43,924
Jan 22, 2 PM $ 0.00717
-0.39%
$ 71.67 million $ 44,516
Jan 22, 1 PM $ 0.00722
+0.00%
$ 72.21 million $ 41,709
Jan 22, 12 PM $ 0.00723
-0.38%
$ 72.28 million $ 38,718
Jan 22, 11 AM $ 0.00725
-0.84%
$ 72.47 million $ 37,223
Jan 22, 10 AM $ 0.00731
-0.58%
$ 73.11 million $ 32,335
Jan 22, 9 AM $ 0.00733
+0.15%
$ 73.31 million $ 32,351
Jan 22, 8 AM $ 0.00732
-0.25%
$ 73.25 million $ 30,610
Jan 22, 7 AM $ 0.00734
-0.41%
$ 73.42 million $ 30,994
Jan 22, 6 AM $ 0.00737
-0.13%
$ 73.66 million $ 32,127
Jan 22, 5 AM $ 0.00738
-0.19%
$ 73.81 million $ 30,411
Jan 22, 4 AM $ 0.00743
+0.67%
$ 74.26 million $ 29,944
Jan 22, 3 AM $ 0.00737
-0.31%
$ 73.71 million $ 30,064
Jan 22, 2 AM $ 0.0074
+0.01%
$ 73.99 million $ 34,310
Jan 22, 1 AM $ 0.00744
+0.39%
$ 74.38 million $ 53,745
Jan 22, 12 AM $ 0.00741
+0.48%
$ 74.12 million $ 53,799
Jan 21, 11 PM $ 0.00741
-0.75%
$ 74.11 million $ 53,787
Jan 21, 10 PM $ 0.00747
-1.81%
$ 74.7 million $ 53,642
Jan 21, 9 PM $ 0.00761
+0.15%
$ 76.1 million $ 51,627
Jan 21, 8 PM $ 0.00757
-0.80%
$ 75.75 million $ 55,478
Jan 21, 7 PM $ 0.0076
+2.23%
$ 76.01 million $ 54,452
Jan 21, 6 PM $ 0.00742
+0.56%
$ 74.17 million $ 54,498
Jan 21, 5 PM $ 0.00735
-0.48%
$ 73.51 million $ 54,412
Jan 21, 4 PM $ 0.00741
-2.40%
$ 74.13 million $ 51,846
Jan 21, 3 PM $ 0.00757
+0.42%
$ 75.69 million $ 51,400
Jan 21, 2 PM $ 0.00756
+1.54%
$ 75.62 million $ 50,798
Jan 21, 1 PM $ 0.00746
+0.08%
$ 74.64 million $ 49,592
Jan 21, 12 PM $ 0.00747
-0.58%
$ 74.67 million $ 49,528
Jan 21, 11 AM $ 0.00751
-0.40%
$ 75.08 million $ 49,264
Jan 21, 10 AM $ 0.00754
+0.24%
$ 75.42 million $ 49,732
Jan 21, 9 AM $ 0.00753
-0.22%
$ 75.29 million $ 48,995
Jan 21, 8 AM $ 0.00751
-0.42%
$ 75.13 million $ 65,810
Jan 21, 7 AM $ 0.00757
-1.05%
$ 75.69 million $ 74,027
Jan 21, 6 AM $ 0.00762
-0.18%
$ 76.22 million $ 77,418
Jan 21, 5 AM $ 0.00762
+0.38%
$ 76.21 million $ 78,528
Jan 21, 4 AM $ 0.0076
-0.04%
$ 75.95 million $ 78,998
Jan 21, 3 AM $ 0.00759
+0.46%
$ 75.92 million $ 78,295