Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCGame Coin Historical Data

BC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:23 AM $0.0376
+0.00%
$-- $61,455
3:18 AM $0.0375
+0.00%
$-- $60,617
2:55 AM $0.0375
+0.00%
$-- $60,581
2:50 AM $0.0375
+0.00%
$-- $60,450
2:47 AM $0.0375
+0.00%
$-- $61,774
2:28 AM $0.0374
+0.00%
$-- $61,918
2:25 AM $0.0374
+0.00%
$-- $61,421
2:24 AM $0.0374
+0.00%
$-- $61,508
2:00 AM $0.0375
+0.00%
$-- $61,444
1:48 AM $0.0375
+0.00%
$-- $61,351
1:43 AM $0.0374
+0.00%
$-- $61,235
1:36 AM $0.0374
+0.16%
$-- $59,143
1:32 AM $0.0373
+0.00%
$-- $58,206
1:29 AM $0.0374
+0.00%
$-- $58,216
1:28 AM $0.0374
+0.00%
$-- $57,799
1:19 AM $0.0374
+0.00%
$-- $55,844
1:17 AM $0.0374
+0.00%
$-- $55,770
1:15 AM $0.0375
+0.00%
$-- $55,713
1:14 AM $0.0375
-0.03%
$-- $55,488
1:10 AM $0.0376
+0.00%
$-- $55,852
12:57 AM $0.0377
+0.00%
$-- $56,243
12:48 AM $0.0379
+0.00%
$-- $56,138
12:34 AM $0.0379
+0.00%
$-- $56,016
12:14 AM $0.0379
+0.00%
$-- $56,096
11:55 PM $0.0379
+0.00%
$-- $55,911
11:49 PM $0.0379
+0.00%
$-- $56,110
11:31 PM $0.0379
+0.00%
$-- $57,196
11:22 PM $0.0379
+0.00%
$-- $57,177
11:10 PM $0.0379
+0.00%
$-- $57,163
11:09 PM $0.0379
+0.00%
$-- $56,621
10:33 PM $0.0376
+0.00%
$-- $56,351
10:32 PM $0.0376
+0.00%
$-- $56,214
10:19 PM $0.0376
+0.00%
$-- $55,639
10:08 PM $0.0375
+0.00%
$-- $56,213
10:06 PM $0.0375
+0.05%
$-- $54,209
10:04 PM $0.0375
+0.02%
$-- $54,221
10:01 PM $0.0375
+0.00%
$-- $53,306
9:53 PM $0.0376
+0.00%
$-- $53,320
9:47 PM $0.0376
+0.00%
$-- $53,366
9:45 PM $0.0376
+0.00%
$-- $53,363
9:44 PM $0.0376
+0.00%
$-- $53,378
9:42 PM $0.0376
+0.00%
$-- $53,391
9:40 PM $0.0376
+0.00%
$-- $53,404
9:32 PM $0.0377
+0.00%
$-- $53,430
9:27 PM $0.0377
+0.00%
$-- $52,987
9:22 PM $0.0378
+0.00%
$-- $53,247
9:12 PM $0.0379
+0.00%
$-- $52,796
9:11 PM $0.0379
+0.00%
$-- $52,717
9:08 PM $0.0379
+0.00%
$-- $52,599
Download