BCGame Coin Historical Data

BC Page 60
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.00704
-0.25%
$ 70.43 million $ 18,191
Oct 3, 9 AM $ 0.00707
+0.52%
$ 70.65 million $ 18,138
Oct 3, 8 AM $ 0.00701
+0.17%
$ 70.08 million $ 18,111
Oct 3, 7 AM $ 0.007
-0.88%
$ 70.01 million $ 18,301
Oct 3, 6 AM $ 0.00706
+0.11%
$ 70.64 million $ 18,338
Oct 3, 5 AM $ 0.00708
-0.16%
$ 70.84 million $ 20,246
Oct 3, 4 AM $ 0.00711
-0.20%
$ 71.06 million $ 20,332
Oct 3, 3 AM $ 0.00716
+1.00%
$ 71.56 million $ 23,780
Oct 3, 2 AM $ 0.00707
-0.12%
$ 70.69 million $ 23,838
Oct 3, 1 AM $ 0.00709
-0.45%
$ 70.95 million $ 24,877
Oct 3, 12 AM $ 0.00714
-0.53%
$ 71.37 million $ 25,031
Oct 2, 11 PM $ 0.00716
+0.24%
$ 71.58 million $ 23,903
Oct 2, 10 PM $ 0.00718
+0.24%
$ 71.79 million $ 23,041
Oct 2, 9 PM $ 0.00717
+0.33%
$ 71.67 million $ 22,070
Oct 2, 8 PM $ 0.00714
+0.13%
$ 71.42 million $ 22,438
Oct 2, 7 PM $ 0.00716
-0.14%
$ 71.58 million $ 22,541
Oct 2, 6 PM $ 0.00723
+0.71%
$ 72.31 million $ 20,215
Oct 2, 5 PM $ 0.00713
+0.06%
$ 71.3 million $ 11,948
Oct 2, 4 PM $ 0.00712
+0.94%
$ 71.18 million $ 11,790
Oct 2, 3 PM $ 0.007
-0.88%
$ 70.02 million $ 15,064
Oct 2, 2 PM $ 0.00708
+0.01%
$ 70.77 million $ 15,048
Oct 2, 1 PM $ 0.0071
-0.25%
$ 70.97 million $ 16,371
Oct 2, 12 PM $ 0.00711
+0.41%
$ 71.07 million $ 16,591
Oct 2, 11 AM $ 0.00711
+0.19%
$ 71.09 million $ 16,648
Oct 2, 10 AM $ 0.00709
+0.24%
$ 70.89 million $ 15,126
Oct 2, 9 AM $ 0.00707
+0.09%
$ 70.66 million $ 16,363
Oct 2, 8 AM $ 0.00703
-0.28%
$ 70.26 million $ 21,262
Oct 2, 7 AM $ 0.00709
+0.12%
$ 70.87 million $ 21,401
Oct 2, 6 AM $ 0.00706
-0.56%
$ 70.64 million $ 21,451
Oct 2, 5 AM $ 0.00708
+0.38%
$ 70.76 million $ 19,469
Oct 2, 4 AM $ 0.0071
-0.49%
$ 71.01 million $ 19,705
Oct 2, 3 AM $ 0.0071
+0.29%
$ 71.02 million $ 16,077
Oct 2, 2 AM $ 0.00706
-0.01%
$ 70.6 million $ 15,944
Oct 2, 1 AM $ 0.00701
-0.23%
$ 70.11 million $ 15,064
Oct 2, 12 AM $ 0.00707
+0.67%
$ 70.7 million $ 15,054
Oct 1, 11 PM $ 0.00699
+0.01%
$ 69.92 million $ 14,993
Oct 1, 10 PM $ 0.00703
+0.76%
$ 70.31 million $ 14,992
Oct 1, 9 PM $ 0.00699
-0.26%
$ 69.89 million $ 14,736
Oct 1, 8 PM $ 0.00702
+0.09%
$ 70.23 million $ 14,205
Oct 1, 7 PM $ 0.007
+0.13%
$ 69.98 million $ 14,167
Oct 1, 6 PM $ 0.00696
-0.55%
$ 69.64 million $ 14,048
Oct 1, 5 PM $ 0.007
-0.48%
$ 70 million $ 14,068
Oct 1, 4 PM $ 0.00707
+0.11%
$ 70.71 million $ 15,347
Oct 1, 3 PM $ 0.00704
-0.47%
$ 70.41 million $ 12,310
Oct 1, 2 PM $ 0.00705
-0.15%
$ 70.53 million $ 15,116
Oct 1, 1 PM $ 0.00708
+0.44%
$ 70.82 million $ 13,777
Oct 1, 12 PM $ 0.00702
-0.52%
$ 70.16 million $ 11,459
Oct 1, 11 AM $ 0.00701
+0.41%
$ 70.1 million $ 11,270
Oct 1, 10 AM $ 0.007
-0.49%
$ 70 million $ 11,410
Oct 1, 9 AM $ 0.00701
+0.57%
$ 70.07 million $ 11,063