BCGame Coin Historical Data

BC Page 61
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.00686
+0.36%
$ 68.64 million $ 6,031
Oct 1, 7 AM $ 0.0068
-0.13%
$ 68.03 million $ 7,137
Oct 1, 6 AM $ 0.00681
-0.32%
$ 68.15 million $ 7,189
Oct 1, 5 AM $ 0.00683
-0.41%
$ 68.28 million $ 7,181
Oct 1, 4 AM $ 0.00681
-0.01%
$ 68.13 million $ 7,097
Oct 1, 3 AM $ 0.00686
+0.11%
$ 68.65 million $ 7,103
Oct 1, 2 AM $ 0.00691
+1.39%
$ 69.13 million $ 7,194
Oct 1, 1 AM $ 0.00681
+0.19%
$ 68.12 million $ 7,146
Oct 1, 12 AM $ 0.00682
+0.23%
$ 68.2 million $ 7,180
Download