Coinranking
BCGame Coin Historical Data
BC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2025 | $0.00872 | +0.00% | ||
| Aug 12, 2025 | $0.00851 | +0.00% | ||
| Aug 11, 2025 | $0.00837 | -1.97% | ||
| Aug 10, 2025 | $0.00859 | -0.33% | ||
| Aug 9, 2025 | $0.00862 | -0.22% | ||
| Aug 8, 2025 | $0.00868 | -0.24% | ||
| Aug 7, 2025 | $0.00873 | +2.21% | ||
| Aug 6, 2025 | $0.00857 | +1.89% | ||
| Aug 5, 2025 | $0.0084 | -5.52% | ||
| Aug 4, 2025 | $0.00887 | +1.94% | ||
| Aug 3, 2025 | $0.00866 | +1.20% | ||
| Aug 2, 2025 | $0.00857 | -0.32% | ||
| Aug 1, 2025 | $0.0085 | -2.03% | ||
| Jul 31, 2025 | $0.00865 | +7.33% | ||
| Jul 30, 2025 | $0.00806 | +0.15% | ||
| Jul 29, 2025 | $0.00806 | +0.73% | ||
| Jul 28, 2025 | $0.00803 | -2.35% | ||
| Jul 27, 2025 | $0.0082 | +1.91% | ||
| Jul 26, 2025 | $0.00804 | -1.23% | ||
| Jul 25, 2025 | $0.00812 | +3.35% | ||
| Jul 24, 2025 | $0.00786 | -2.62% | ||
| Jul 23, 2025 | $0.00809 | -3.91% | ||
| Jul 22, 2025 | $0.00843 | -2.27% | ||
| Jul 21, 2025 | $0.00862 | -0.55% | ||
| Jul 20, 2025 | $0.00865 | -2.40% | ||
| Jul 19, 2025 | $0.00885 | -1.08% | ||
| Jul 18, 2025 | $0.00894 | +41.53% | ||
| Jul 17, 2025 | $0.00632 | +0.87% | ||
| Jul 16, 2025 | $0.00625 | +1.36% | ||
| Jul 15, 2025 | $0.00617 | +3.18% | ||
| Jul 14, 2025 | $0.00598 | +0.32% | ||
| Jul 13, 2025 | $0.00598 | -2.61% | ||
| Jul 10, 2025 | $0.00442 | +8.31% | ||
| Jul 9, 2025 | $0.00408 | -6.16% | ||
| Jul 8, 2025 | $0.00435 | +0.03% | ||
| Jul 7, 2025 | $0.00434 | -2.95% | ||
| Jul 6, 2025 | $0.00447 | -0.55% | ||
| Jul 5, 2025 | $0.0045 | -1.02% | ||
| Jul 4, 2025 | $0.00455 | -2.57% | ||
| Jul 3, 2025 | $0.00467 | +6.95% | ||
| Jul 2, 2025 | $0.00435 | -3.88% | ||
| Jul 1, 2025 | $0.00452 | -4.77% | ||
| Jun 30, 2025 | $0.00475 | +7.75% | ||
| Jun 29, 2025 | $0.00442 | -1.96% | ||
| Jun 28, 2025 | $0.00449 | -1.93% | ||
| Jun 27, 2025 | $0.00458 | +21.24% | ||
| Jun 26, 2025 | $0.00376 | +1.87% | ||
| Jun 25, 2025 | $0.0037 | -25.50% | ||
| Jun 24, 2025 | $0.00493 | -22.68% | ||
| Jun 23, 2025 | $0.0063 | +63.05% | ||