BCGame Coin Historical Data

BC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00415
-2.73%
$ 41.48 million $ 7,825
Apr 21, 2025 $ 0.00362
+0.00%
$ -- $ 7,562
Apr 14, 2025 $ 0.00365
+0.00%
$ -- $ 9,923
Apr 7, 2025 $ 0.00321
+0.00%
$ -- $ 45,246
Mar 31, 2025 $ 0.00322
+0.00%
$ -- $ 69,359
Mar 24, 2025 $ 0.00388
+0.00%
$ -- $ 22,819
Mar 17, 2025 $ 0.00354
+0.00%
$ -- $ 8,811
Mar 10, 2025 $ 0.0037
+0.00%
$ -- $ 33,064
Mar 3, 2025 $ 0.00387
+0.00%
$ -- $ 78,700
Feb 24, 2025 $ 0.00573
+0.00%
$ -- $ 182,268
Jan 14, 2025 $ 0.0124
+10.13%
$ -- $ 15,595
Jan 13, 2025 $ 0.0123
+16.51%
$ 122.99 million $ 560
Jan 12, 2025 $ 0.0106
+10.47%
$ 106.14 million $ 27,132
Jan 11, 2025 $ 0.01
+28.77%
$ 100.35 million $ 1,772
Jan 10, 2025 $ 0.00723
-6.59%
$ 72.31 million $ 507
Jan 9, 2025 $ 0.00827
+13.32%
$ 82.65 million $ 14,371
Jan 8, 2025 $ 0.00749
-6.85%
$ 74.86 million $ 1,747
Jan 7, 2025 $ 0.00745
-15.07%
$ 74.46 million $ 2,341
Jan 6, 2025 $ 0.00837
+8.66%
$ 83.69 million $ 5,488
Jan 5, 2025 $ 0.00782
+8.56%
$ 78.18 million $ 4,142
Jan 4, 2025 $ 0.00704
-9.85%
$ 70.4 million $ 14,257
Jan 3, 2025 $ 0.00802
+1.79%
$ 80.2 million $ 29,961
Download