Coinranking
BCGame Coin Historical Data
BC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 8 AM | $0.0386 | -0.98% | ||
| Sep 18, 7 AM | $0.039 | +0.05% | ||
| Sep 18, 6 AM | $0.0389 | +0.43% | ||
| Sep 18, 5 AM | $0.0387 | -0.76% | ||
| Sep 18, 4 AM | $0.0391 | +0.51% | ||
| Sep 18, 3 AM | $0.0389 | +1.77% | ||
| Sep 18, 2 AM | $0.0382 | +0.43% | ||
| Sep 18, 1 AM | $0.0381 | +1.13% | ||
| Sep 17, 10 PM | $0.0377 | +0.26% | ||
| Sep 17, 9 PM | $0.0376 | -0.15% | ||
| Sep 17, 8 PM | $0.0376 | -0.12% | ||
| Sep 17, 7 PM | $0.0375 | +0.05% | ||
| Sep 17, 6 PM | $0.0375 | -0.48% | ||
| Sep 17, 5 PM | $0.0378 | +0.02% | ||
| Sep 17, 4 PM | $0.0376 | -0.32% | ||
| Sep 17, 3 PM | $0.0377 | +0.51% | ||
| Sep 17, 2 PM | $0.0378 | +0.51% | ||
| Sep 17, 1 PM | $0.0372 | -1.12% | ||
| Sep 17, 12 PM | $0.0376 | +0.45% | ||
| Sep 17, 11 AM | $0.0372 | -0.25% | ||
| Sep 17, 10 AM | $0.0373 | -0.11% | ||
| Sep 17, 9 AM | $0.0374 | -0.31% | ||
| Sep 17, 8 AM | $0.0376 | -1.32% | ||
| Sep 17, 7 AM | $0.0381 | -0.16% | ||
| Sep 17, 6 AM | $0.0381 | +0.17% | ||
| Sep 17, 5 AM | $0.0381 | -0.25% | ||
| Sep 17, 4 AM | $0.0382 | +0.07% | ||
| Sep 17, 3 AM | $0.0384 | +0.43% | ||
| Sep 17, 2 AM | $0.0382 | +0.27% | ||
| Sep 17, 1 AM | $0.0381 | +0.41% | ||
| Sep 17, 12 AM | $0.0381 | +3.38% | ||
| Sep 16, 11 PM | $0.0369 | +0.78% | ||
| Sep 16, 10 PM | $0.0366 | -1.45% | ||
| Sep 16, 9 PM | $0.0373 | -0.42% | ||
| Sep 16, 8 PM | $0.0374 | -0.11% | ||
| Sep 16, 7 PM | $0.0373 | -0.10% | ||
| Sep 16, 6 PM | $0.0372 | +0.33% | ||
| Sep 16, 5 PM | $0.0368 | -0.56% | ||
| Sep 16, 4 PM | $0.0371 | +0.08% | ||
| Sep 16, 3 PM | $0.037 | -0.12% | ||
| Sep 16, 2 PM | $0.037 | +0.33% | ||
| Sep 16, 1 PM | $0.0369 | -0.39% | ||
| Sep 16, 12 PM | $0.037 | -0.50% | ||
| Sep 16, 11 AM | $0.0371 | +0.49% | ||
| Sep 16, 10 AM | $0.037 | -0.10% | ||
| Sep 16, 9 AM | $0.037 | +0.12% | ||
| Sep 16, 8 AM | $0.0368 | +0.07% | ||
| Sep 16, 7 AM | $0.0369 | -0.51% | ||
| Sep 16, 6 AM | $0.037 | -0.12% | ||
| Sep 16, 5 AM | $0.037 | +0.02% | ||