BCGame Coin Historical Data

BC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0076
+4.63%
$ 75.97 million $ 83,062
Jan 21, 1 AM $ 0.00727
+0.36%
$ 72.73 million $ 57,085
Jan 21, 12 AM $ 0.00723
+0.29%
$ 72.33 million $ 58,091
Jan 20, 11 PM $ 0.0072
-0.62%
$ 72.03 million $ 57,556
Jan 20, 10 PM $ 0.00724
+0.06%
$ 72.36 million $ 58,274
Jan 20, 9 PM $ 0.00725
-0.09%
$ 72.48 million $ 55,389
Jan 20, 8 PM $ 0.00723
+0.33%
$ 72.32 million $ 49,995
Jan 20, 7 PM $ 0.00721
-0.47%
$ 72.05 million $ 49,261
Jan 20, 6 PM $ 0.00724
+0.08%
$ 72.44 million $ 48,454
Jan 20, 5 PM $ 0.00723
+0.17%
$ 72.3 million $ 48,085
Jan 20, 4 PM $ 0.00726
-0.18%
$ 72.55 million $ 47,795
Jan 20, 3 PM $ 0.00728
-0.64%
$ 72.83 million $ 46,580
Jan 20, 2 PM $ 0.00736
+0.50%
$ 73.6 million $ 45,262
Jan 20, 1 PM $ 0.00734
-0.38%
$ 73.43 million $ 46,396
Jan 20, 12 PM $ 0.00737
+0.27%
$ 73.68 million $ 47,670
Jan 20, 11 AM $ 0.00736
-0.28%
$ 73.56 million $ 49,148
Jan 20, 10 AM $ 0.00737
-0.28%
$ 73.74 million $ 50,311
Jan 20, 9 AM $ 0.00739
+2.62%
$ 73.86 million $ 51,346
Jan 20, 8 AM $ 0.00716
-1.23%
$ 71.63 million $ 36,060
Jan 20, 7 AM $ 0.00728
-0.63%
$ 72.81 million $ 28,004
Jan 20, 6 AM $ 0.00731
-1.43%
$ 73.06 million $ 26,095
Jan 20, 5 AM $ 0.00737
-0.47%
$ 73.7 million $ 24,606
Jan 20, 4 AM $ 0.00741
-0.60%
$ 74.13 million $ 25,588
Jan 20, 3 AM $ 0.00744
-0.11%
$ 74.36 million $ 25,596
Jan 20, 2 AM $ 0.00747
+1.26%
$ 74.65 million $ 73,668
Jan 20, 1 AM $ 0.00737
+0.07%
$ 73.71 million $ 70,262
Jan 20, 12 AM $ 0.00739
-0.04%
$ 73.86 million $ 71,391
Jan 19, 11 PM $ 0.00739
+0.11%
$ 73.87 million $ 84,092
Jan 19, 10 PM $ 0.00738
-0.60%
$ 73.78 million $ 84,847
Jan 19, 9 PM $ 0.00742
-0.40%
$ 74.24 million $ 85,496
Jan 19, 8 PM $ 0.00746
-0.22%
$ 74.61 million $ 86,942
Jan 19, 7 PM $ 0.00744
+0.15%
$ 74.38 million $ 87,606
Jan 19, 6 PM $ 0.00743
-0.69%
$ 74.28 million $ 87,543
Jan 19, 5 PM $ 0.00744
-0.05%
$ 74.43 million $ 87,835
Jan 19, 4 PM $ 0.00744
+0.27%
$ 74.4 million $ 88,357
Jan 19, 3 PM $ 0.00743
-0.01%
$ 74.25 million $ 89,354
Jan 19, 2 PM $ 0.00742
-0.56%
$ 74.19 million $ 104,510
Jan 19, 1 PM $ 0.00747
-0.10%
$ 74.69 million $ 124,917
Jan 19, 12 PM $ 0.00748
-0.75%
$ 74.8 million $ 131,945
Jan 19, 11 AM $ 0.00754
+0.08%
$ 75.37 million $ 135,366
Jan 19, 10 AM $ 0.00753
-0.47%
$ 75.29 million $ 134,349
Jan 19, 9 AM $ 0.00756
-0.18%
$ 75.63 million $ 140,854
Jan 19, 8 AM $ 0.00761
+0.66%
$ 76.11 million $ 266,744
Jan 19, 7 AM $ 0.00756
-0.62%
$ 75.63 million $ 265,830
Jan 19, 6 AM $ 0.00756
-0.58%
$ 75.64 million $ 264,983
Jan 19, 5 AM $ 0.00766
+0.10%
$ 76.6 million $ 277,142
Jan 19, 4 AM $ 0.00765
-0.49%
$ 76.54 million $ 281,010
Jan 19, 2 AM $ 0.00709
-0.21%
$ 70.91 million $ 213,411
Jan 19, 1 AM $ 0.00709
-0.14%
$ 70.93 million $ 213,925
Jan 19, 12 AM $ 0.00712
-1.59%
$ 71.18 million $ 209,594