BCGame Coin Historical Data

BC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00803
+0.00%
$ 80.25 million $ 6
Apr 16, 11 AM $ 0.00814
-5.24%
$ 81.41 million $ 6
Apr 16, 6 AM $ 0.00869
+0.00%
$ 86.94 million $ 6
Feb 2, 2 PM $ 0.00711
-0.50%
$ 71.13 million $ 88,677
Feb 2, 1 PM $ 0.00716
-0.40%
$ 71.62 million $ 102,333
Feb 2, 12 PM $ 0.0072
-0.15%
$ 71.96 million $ 103,078
Feb 2, 11 AM $ 0.0072
+0.19%
$ 72.04 million $ 106,288
Feb 2, 10 AM $ 0.00719
-0.24%
$ 71.93 million $ 116,600
Feb 2, 9 AM $ 0.00721
+0.58%
$ 72.11 million $ 119,465
Feb 2, 8 AM $ 0.00719
-0.10%
$ 71.86 million $ 121,064
Feb 2, 7 AM $ 0.00721
+1.16%
$ 72.13 million $ 122,025
Feb 2, 6 AM $ 0.00699
-0.05%
$ 69.86 million $ 123,264
Feb 2, 5 AM $ 0.00698
-3.49%
$ 69.76 million $ 133,609
Feb 2, 4 AM $ 0.00727
+2.75%
$ 72.73 million $ 136,405
Feb 2, 3 AM $ 0.00698
-3.14%
$ 69.8 million $ 130,597
Feb 2, 2 AM $ 0.00723
-0.97%
$ 72.34 million $ 127,980
Feb 2, 1 AM $ 0.00731
-0.32%
$ 73.13 million $ 128,491
Feb 2, 12 AM $ 0.00739
+2.06%
$ 73.92 million $ 129,314
Feb 1, 11 PM $ 0.00727
+1.72%
$ 72.75 million $ 127,396
Feb 1, 10 PM $ 0.00718
+0.46%
$ 71.75 million $ 121,255
Feb 1, 9 PM $ 0.00715
-0.39%
$ 71.49 million $ 119,793
Feb 1, 8 PM $ 0.0072
+1.42%
$ 72.03 million $ 124,353
Feb 1, 7 PM $ 0.00711
-0.58%
$ 71.1 million $ 130,005
Feb 1, 6 PM $ 0.00718
+0.70%
$ 71.78 million $ 131,504
Feb 1, 5 PM $ 0.00711
-0.08%
$ 71.1 million $ 139,686
Feb 1, 4 PM $ 0.00713
+0.01%
$ 71.35 million $ 148,239
Feb 1, 3 PM $ 0.00714
-0.52%
$ 71.4 million $ 145,135
Feb 1, 2 PM $ 0.00717
-1.07%
$ 71.66 million $ 141,505
Feb 1, 1 PM $ 0.00725
+1.01%
$ 72.47 million $ 137,064
Feb 1, 12 PM $ 0.00716
+0.33%
$ 71.63 million $ 136,120
Feb 1, 11 AM $ 0.00714
+0.89%
$ 71.41 million $ 132,168
Feb 1, 10 AM $ 0.00708
-0.22%
$ 70.76 million $ 125,486
Feb 1, 9 AM $ 0.00707
+0.56%
$ 70.68 million $ 119,030
Feb 1, 8 AM $ 0.00704
+0.36%
$ 70.43 million $ 117,908
Feb 1, 7 AM $ 0.00704
+1.44%
$ 70.44 million $ 119,458
Feb 1, 6 AM $ 0.00694
+2.79%
$ 69.42 million $ 114,610
Feb 1, 5 AM $ 0.00677
-0.58%
$ 67.75 million $ 101,779
Feb 1, 4 AM $ 0.00682
+0.27%
$ 68.15 million $ 101,301
Feb 1, 3 AM $ 0.00683
-0.21%
$ 68.3 million $ 101,756
Feb 1, 2 AM $ 0.00683
+0.59%
$ 68.34 million $ 102,464
Feb 1, 1 AM $ 0.00677
-1.67%
$ 67.7 million $ 105,597
Feb 1, 12 AM $ 0.00689
-0.05%
$ 68.92 million $ 105,932
Jan 31, 11 PM $ 0.0069
+0.68%
$ 68.98 million $ 104,645
Jan 31, 10 PM $ 0.00685
+0.42%
$ 68.52 million $ 100,846
Jan 31, 9 PM $ 0.00681
+1.12%
$ 68.09 million $ 99,277
Jan 31, 8 PM $ 0.00674
-1.18%
$ 67.38 million $ 95,875
Jan 31, 7 PM $ 0.00681
-0.01%
$ 68.08 million $ 85,483
Jan 31, 6 PM $ 0.00677
-1.35%
$ 67.7 million $ 87,162
Jan 31, 5 PM $ 0.00683
-1.61%
$ 68.31 million $ 75,651
Jan 31, 4 PM $ 0.00693
-0.90%
$ 69.26 million $ 66,322