BCGame Coin Historical Data

BC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.00723
-2.36%
$ 72.34 million $ 206,034
Jan 18, 10 PM $ 0.00745
+0.52%
$ 74.51 million $ 210,328
Jan 18, 9 PM $ 0.00741
-0.53%
$ 74.1 million $ 209,168
Jan 18, 8 PM $ 0.00745
+0.36%
$ 74.51 million $ 211,120
Jan 18, 7 PM $ 0.00744
-0.52%
$ 74.41 million $ 212,630
Jan 18, 6 PM $ 0.00747
+0.76%
$ 74.68 million $ 212,207
Jan 18, 5 PM $ 0.00741
-0.57%
$ 74.12 million $ 212,065
Jan 18, 4 PM $ 0.00745
+0.42%
$ 74.51 million $ 219,145
Jan 18, 3 PM $ 0.00742
-0.80%
$ 74.22 million $ 219,944
Jan 18, 2 PM $ 0.00713
+0.84%
$ 71.34 million $ 195,492
Jan 18, 1 PM $ 0.00706
-1.02%
$ 70.65 million $ 175,056
Jan 18, 12 PM $ 0.00717
+0.22%
$ 71.68 million $ 174,885
Jan 18, 11 AM $ 0.00715
-0.15%
$ 71.48 million $ 173,085
Jan 18, 10 AM $ 0.00715
-0.12%
$ 71.54 million $ 173,241
Jan 18, 9 AM $ 0.00713
-4.48%
$ 71.27 million $ 168,426
Jan 18, 8 AM $ 0.00746
+0.12%
$ 74.56 million $ 53,632
Jan 18, 7 AM $ 0.00746
-0.30%
$ 74.55 million $ 53,995
Jan 18, 6 AM $ 0.00747
+0.03%
$ 74.75 million $ 56,780
Jan 18, 5 AM $ 0.0073
-0.32%
$ 73 million $ 52,338
Jan 18, 4 AM $ 0.00735
+0.13%
$ 73.53 million $ 42,337
Jan 18, 3 AM $ 0.00731
+0.08%
$ 73.1 million $ 41,675
Jan 18, 2 AM $ 0.0073
-0.25%
$ 73.03 million $ 42,513
Jan 18, 1 AM $ 0.00731
-0.61%
$ 73.14 million $ 42,861
Jan 18, 12 AM $ 0.00738
+0.08%
$ 73.85 million $ 43,464
Jan 17, 11 PM $ 0.00738
+0.42%
$ 73.81 million $ 40,317
Jan 17, 10 PM $ 0.00735
-0.81%
$ 73.49 million $ 43,528
Jan 17, 9 PM $ 0.00741
-0.17%
$ 74.13 million $ 43,844
Jan 17, 8 PM $ 0.00742
-0.15%
$ 74.24 million $ 43,473
Jan 17, 7 PM $ 0.00745
-0.19%
$ 74.5 million $ 42,788
Jan 17, 6 PM $ 0.00747
-0.06%
$ 74.66 million $ 42,107
Jan 17, 5 PM $ 0.00746
-1.55%
$ 74.57 million $ 42,019
Jan 17, 4 PM $ 0.00758
-0.31%
$ 75.75 million $ 37,869
Jan 17, 3 PM $ 0.00759
-0.21%
$ 75.92 million $ 39,119
Jan 17, 2 PM $ 0.00761
-0.41%
$ 76.07 million $ 39,752
Jan 17, 1 PM $ 0.00759
-1.53%
$ 75.89 million $ 41,339
Jan 17, 12 PM $ 0.00771
-0.42%
$ 77.08 million $ 34,151
Jan 17, 11 AM $ 0.00775
+0.08%
$ 77.5 million $ 33,003
Jan 17, 10 AM $ 0.00776
-1.11%
$ 77.57 million $ 37,349
Jan 17, 9 AM $ 0.00784
+0.03%
$ 78.35 million $ 34,058
Jan 17, 8 AM $ 0.00783
+0.30%
$ 78.34 million $ 65,886
Jan 17, 7 AM $ 0.00782
-0.56%
$ 78.19 million $ 172,987
Jan 17, 6 AM $ 0.00787
-0.16%
$ 78.66 million $ 170,632
Jan 17, 5 AM $ 0.00793
+0.30%
$ 79.27 million $ 171,860
Jan 17, 4 AM $ 0.00791
-0.31%
$ 79.06 million $ 173,740
Jan 17, 3 AM $ 0.00795
+0.31%
$ 79.49 million $ 179,966
Jan 17, 2 AM $ 0.00792
-0.91%
$ 79.25 million $ 181,216
Jan 17, 1 AM $ 0.00794
+0.20%
$ 79.42 million $ 180,487
Jan 17, 12 AM $ 0.00794
-0.37%
$ 79.38 million $ 180,099
Jan 16, 11 PM $ 0.00797
-0.64%
$ 79.68 million $ 180,985
Jan 16, 10 PM $ 0.00803
-0.32%
$ 80.28 million $ 178,046