Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCGame Coin Historical Data

BC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 AM $0.037
+0.02%
$369.65 million $116,895
Sep 16, 4 AM $0.0371
+1.36%
$371.01 million $123,097
Sep 16, 3 AM $0.0366
-0.24%
$365.2 million $123,700
Sep 16, 2 AM $0.0368
+1.93%
$367.18 million $133,649
Sep 16, 1 AM $0.0361
-0.51%
$361.03 million $122,744
Sep 16, 12 AM $0.0364
-0.07%
$363.26 million $123,135
Sep 15, 11 PM $0.0364
-0.08%
$363.8 million $121,339
Sep 15, 10 PM $0.0364
+0.47%
$363.94 million $121,276
Sep 15, 9 PM $0.0362
-0.07%
$361.75 million $117,505
Sep 15, 8 PM $0.0362
-0.39%
$361.31 million $115,211
Sep 15, 7 PM $0.0363
-0.17%
$363.03 million $112,839
Sep 15, 6 PM $0.036
-2.03%
$360.05 million $109,055
Sep 15, 5 PM $0.0369
+1.29%
$368.79 million $103,509
Sep 15, 4 PM $0.0365
-0.28%
$364.39 million $105,210
Sep 15, 3 PM $0.0366
-0.05%
$365.47 million $107,310
Sep 15, 2 PM $0.0365
-0.56%
$364.68 million $102,294
Sep 15, 1 PM $0.0366
-0.92%
$366.09 million $98,640
Sep 15, 12 PM $0.037
+0.04%
$369.32 million $96,659
Sep 15, 11 AM $0.0369
-0.77%
$368.29 million $99,257
Sep 15, 10 AM $0.0372
+0.16%
$371.61 million $97,924
Sep 15, 9 AM $0.0372
+0.36%
$371.25 million $100,408
Sep 15, 8 AM $0.0369
+0.09%
$368.9 million $98,195
Sep 15, 7 AM $0.0369
-0.22%
$369.03 million $90,904
Sep 15, 6 AM $0.0369
-0.31%
$368.59 million $104,648
Sep 15, 5 AM $0.037
+0.44%
$369.87 million $103,134
Sep 15, 4 AM $0.0369
-0.47%
$368.62 million $98,871
Sep 15, 3 AM $0.0371
+0.20%
$370.63 million $85,080
Sep 15, 2 AM $0.0371
-1.11%
$370.88 million $82,199
Sep 15, 1 AM $0.0376
-0.12%
$375.11 million $78,010
Sep 15, 12 AM $0.0377
-0.05%
$376.12 million $78,619
Sep 14, 11 PM $0.0378
+0.02%
$377.44 million $107,520
Sep 14, 10 PM $0.0379
-0.30%
$378.28 million $108,830
Sep 14, 9 PM $0.038
-0.50%
$379.64 million $116,277
Sep 14, 8 PM $0.0385
+1.14%
$384.56 million $118,958
Sep 14, 7 PM $0.038
-0.23%
$379.55 million $117,496
Sep 14, 6 PM $0.0382
+0.68%
$381.54 million $117,395
Sep 14, 5 PM $0.0379
+0.04%
$378.94 million $116,037
Sep 14, 4 PM $0.038
+0.41%
$379.14 million $117,755
Sep 14, 3 PM $0.0379
+0.66%
$378.14 million $134,898
Sep 14, 2 PM $0.0377
+0.11%
$376.65 million $136,780
Sep 14, 1 PM $0.0377
+1.64%
$376.99 million $140,323
Sep 14, 12 PM $0.0373
+0.34%
$372.89 million $136,406
Sep 14, 11 AM $0.0372
-0.28%
$371.46 million $132,888
Sep 14, 10 AM $0.0374
+0.74%
$373.69 million $131,847
Sep 14, 9 AM $0.037
-0.11%
$369.67 million $129,641
Sep 14, 8 AM $0.037
+0.32%
$369.64 million $132,473
Sep 14, 7 AM $0.0369
-1.28%
$368.5 million $142,177
Sep 14, 6 AM $0.0376
+0.21%
$375.59 million $114,613
Sep 14, 5 AM $0.0374
+0.25%
$373.76 million $113,896
Sep 14, 4 AM $0.0373
+0.09%
$372.16 million $110,829