Coinranking
BCGame Coin Historical Data
BC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 4 AM | $0.0373 | +0.09% | ||
| Sep 14, 3 AM | $0.0372 | -0.28% | ||
| Sep 14, 2 AM | $0.0373 | -0.20% | ||
| Sep 14, 1 AM | $0.037 | +0.45% | ||
| Sep 14, 12 AM | $0.037 | -0.18% | ||
| Sep 13, 11 PM | $0.0369 | -0.08% | ||
| Sep 13, 10 PM | $0.037 | +0.06% | ||
| Sep 13, 9 PM | $0.0373 | -0.24% | ||
| Sep 13, 8 PM | $0.0374 | +0.37% | ||
| Sep 13, 7 PM | $0.0372 | -0.13% | ||
| Sep 13, 6 PM | $0.0374 | +0.19% | ||
| Sep 13, 5 PM | $0.0373 | +0.14% | ||
| Sep 13, 4 PM | $0.0372 | -2.23% | ||
| Sep 13, 3 PM | $0.038 | -0.15% | ||
| Sep 13, 2 PM | $0.0382 | +0.35% | ||
| Sep 13, 1 PM | $0.038 | +0.66% | ||
| Sep 13, 12 PM | $0.0378 | -0.09% | ||
| Sep 13, 11 AM | $0.0378 | +0.10% | ||
| Sep 13, 10 AM | $0.0379 | +0.00% | ||
| Sep 13, 9 AM | $0.0379 | +0.33% | ||
| Sep 13, 8 AM | $0.0377 | -0.28% | ||
| Sep 13, 7 AM | $0.0379 | -0.04% | ||
| Sep 13, 6 AM | $0.0378 | -0.69% | ||
| Sep 13, 5 AM | $0.0381 | -0.07% | ||
| Sep 13, 4 AM | $0.0381 | +0.06% | ||
| Sep 13, 3 AM | $0.0381 | -0.36% | ||
| Sep 13, 2 AM | $0.0383 | +0.02% | ||
| Sep 13, 1 AM | $0.0383 | -0.45% | ||
| Sep 13, 12 AM | $0.0384 | -0.16% | ||
| Sep 12, 11 PM | $0.0385 | +2.15% | ||
| Sep 12, 10 PM | $0.0376 | +0.24% | ||
| Sep 12, 9 PM | $0.0376 | +0.20% | ||
| Sep 12, 8 PM | $0.0375 | -0.55% | ||
| Sep 12, 7 PM | $0.0376 | -0.42% | ||
| Sep 12, 6 PM | $0.0378 | -0.53% | ||
| Sep 12, 5 PM | $0.0381 | -0.13% | ||
| Sep 12, 4 PM | $0.0382 | -0.50% | ||
| Sep 12, 3 PM | $0.0383 | -0.04% | ||
| Sep 12, 2 PM | $0.0383 | +0.21% | ||
| Sep 12, 1 PM | $0.0382 | -0.06% | ||
| Sep 12, 12 PM | $0.0382 | +0.28% | ||
| Sep 12, 11 AM | $0.0382 | -1.65% | ||
| Sep 12, 10 AM | $0.0388 | -0.63% | ||
| Sep 12, 9 AM | $0.039 | +3.14% | ||
| Sep 12, 8 AM | $0.0378 | +0.12% | ||
| Sep 12, 7 AM | $0.0378 | -0.04% | ||
| Sep 12, 6 AM | $0.0378 | +0.34% | ||
| Sep 12, 5 AM | $0.0377 | +0.06% | ||
| Sep 12, 4 AM | $0.0378 | -0.05% | ||
| Sep 12, 3 AM | $0.0377 | +0.16% | ||