BCGame Coin Historical Data

BC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00792
-0.91%
$ 79.25 million $ 181,216
Jan 17, 1 AM $ 0.00794
+0.20%
$ 79.42 million $ 180,487
Jan 17, 12 AM $ 0.00794
-0.37%
$ 79.38 million $ 180,099
Jan 16, 11 PM $ 0.00797
-0.64%
$ 79.68 million $ 180,985
Jan 16, 10 PM $ 0.00803
-0.32%
$ 80.28 million $ 178,046
Jan 16, 9 PM $ 0.00805
+0.17%
$ 80.54 million $ 179,254
Jan 16, 8 PM $ 0.00803
+0.13%
$ 80.31 million $ 177,389
Jan 16, 7 PM $ 0.00803
+0.10%
$ 80.27 million $ 181,929
Jan 16, 6 PM $ 0.00801
+0.24%
$ 80.07 million $ 180,731
Jan 16, 5 PM $ 0.00798
-0.09%
$ 79.76 million $ 179,682
Jan 16, 4 PM $ 0.00798
+0.62%
$ 79.84 million $ 176,914
Jan 16, 3 PM $ 0.00799
-0.52%
$ 79.94 million $ 177,802
Jan 16, 2 PM $ 0.00804
-0.69%
$ 80.43 million $ 181,961
Jan 16, 8 AM $ 0.00673
+0.37%
$ 67.29 million $ 33,744
Jan 16, 7 AM $ 0.0067
-0.49%
$ 67.02 million $ 33,365
Jan 16, 6 AM $ 0.00673
-0.12%
$ 67.32 million $ 33,528
Jan 16, 5 AM $ 0.0067
-0.03%
$ 67.05 million $ 35,366
Jan 16, 4 AM $ 0.0067
-1.54%
$ 67.02 million $ 35,038
Jan 16, 3 AM $ 0.00681
-0.27%
$ 68.09 million $ 29,027
Jan 16, 2 AM $ 0.00682
-0.91%
$ 68.25 million $ 28,009
Jan 16, 1 AM $ 0.00685
-0.14%
$ 68.55 million $ 27,921
Jan 16, 12 AM $ 0.00691
+0.79%
$ 69.06 million $ 28,200
Jan 15, 11 PM $ 0.00685
-0.11%
$ 68.5 million $ 28,055
Jan 15, 10 PM $ 0.00686
+0.00%
$ 68.59 million $ 28,305
Jan 15, 9 PM $ 0.00685
+0.51%
$ 68.48 million $ 27,823
Jan 15, 8 PM $ 0.00683
+0.31%
$ 68.31 million $ 28,148
Jan 15, 7 PM $ 0.00679
+0.12%
$ 67.91 million $ 23,755
Jan 15, 6 PM $ 0.00685
-0.54%
$ 68.46 million $ 23,767
Jan 15, 5 PM $ 0.00687
-0.19%
$ 68.71 million $ 25,786
Jan 15, 4 PM $ 0.00685
+0.08%
$ 68.51 million $ 26,085
Jan 15, 3 PM $ 0.00685
-2.04%
$ 68.5 million $ 25,136
Jan 15, 2 PM $ 0.00699
-0.85%
$ 69.92 million $ 22,989
Jan 15, 1 PM $ 0.00702
+0.46%
$ 70.24 million $ 23,424
Jan 15, 12 PM $ 0.00699
-0.58%
$ 69.89 million $ 23,271
Jan 15, 11 AM $ 0.00704
-0.72%
$ 70.41 million $ 22,332
Jan 15, 10 AM $ 0.00709
-0.57%
$ 70.88 million $ 21,170
Jan 15, 9 AM $ 0.00714
+0.20%
$ 71.38 million $ 19,695
Jan 15, 8 AM $ 0.00715
-0.39%
$ 71.5 million $ 19,036
Jan 15, 7 AM $ 0.00712
-0.53%
$ 71.23 million $ 19,949
Jan 15, 6 AM $ 0.00712
-0.30%
$ 71.21 million $ 21,370
Jan 15, 5 AM $ 0.00714
+0.11%
$ 71.42 million $ 20,652
Jan 15, 4 AM $ 0.0071
-0.41%
$ 70.98 million $ 19,707
Jan 15, 3 AM $ 0.00716
-0.37%
$ 71.6 million $ 21,073
Jan 15, 2 AM $ 0.0072
-0.31%
$ 71.96 million $ 21,588
Jan 15, 1 AM $ 0.00725
+0.26%
$ 72.46 million $ 21,527
Jan 15, 12 AM $ 0.00722
-1.24%
$ 72.24 million $ 21,649
Jan 14, 11 PM $ 0.00727
+0.15%
$ 72.68 million $ 28,513
Jan 14, 10 PM $ 0.00725
-0.65%
$ 72.45 million $ 35,192
Jan 14, 9 PM $ 0.00731
-0.11%
$ 73.07 million $ 46,112
Jan 14, 8 PM $ 0.00733
-0.15%
$ 73.32 million $ 46,246