Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCGame Coin Historical Data

BC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:54 PM $0.0388
+0.00%
$185.19 million $85,843
4:47 PM $0.0388
+0.00%
$185.09 million $85,703
4:42 PM $0.0387
+0.00%
$184.61 million $85,490
4:37 PM $0.0386
+0.00%
$184.19 million $85,978
4:34 PM $0.0387
+0.00%
$184.38 million $86,030
4:26 PM $0.0387
+0.00%
$184.53 million $85,952
4:25 PM $0.0387
+0.00%
$184.53 million $84,785
3:56 PM $0.0386
+0.00%
$184.1 million $84,535
3:43 PM $0.0385
+0.00%
$183.56 million $89,593
3:41 PM $0.0385
+0.00%
$183.56 million $88,891
3:27 PM $0.0382
+0.00%
$182.34 million $85,955
3:20 PM $0.0383
+0.00%
$182.48 million $94,741
3:18 PM $0.0383
+0.00%
$182.48 million $92,642
3:17 PM $0.0382
+0.00%
$182.48 million $90,552
3:03 PM $0.0382
+0.00%
$182.1 million $109,103
3:02 PM $0.0382
+0.00%
$182.1 million $108,963
2:44 PM $0.0382
+0.00%
$182.1 million $109,058
2:42 PM $0.0382
+0.00%
$182.1 million $109,067
2:32 PM $0.0382
+0.00%
$182.24 million $109,261
2:23 PM $0.0383
+0.00%
$182.53 million $103,957
2:22 PM $0.0382
-0.15%
$182.53 million $101,912
2:21 PM $0.0382
+0.00%
$182.53 million $99,821
2:20 PM $0.0382
+0.00%
$182.53 million $98,554
2:19 PM $0.0383
+0.00%
$182.47 million $100,163
1:39 PM $0.0385
+0.00%
$183.57 million $101,787
1:01 PM $0.0389
+0.00%
$185.45 million $101,912
12:59 PM $0.0389
+0.00%
$185.79 million $94,782
12:56 PM $0.0392
+0.00%
$185.79 million $94,459
12:51 PM $0.0391
+0.00%
$186.59 million $93,988
12:50 PM $0.0391
+0.00%
$186.59 million $93,603
12:35 PM $0.039
+0.00%
$183.58 million $92,444
12:24 PM $0.0385
+0.00%
$183.58 million $90,131
12:21 PM $0.0385
+0.00%
$183.58 million $89,886
11:23 AM $0.0385
+0.00%
$183.59 million $92,509
11:08 AM $0.0385
+0.00%
$183.57 million $92,219
11:06 AM $0.0385
-0.08%
$183.57 million $92,432
10:51 AM $0.0386
+0.00%
$184.2 million $91,470
10:32 AM $0.0387
+0.03%
$184.55 million $93,497
10:15 AM $0.0385
+0.00%
$183.91 million $96,375
10:10 AM $0.0385
+0.00%
$183.91 million $97,246
9:39 AM $0.0386
+0.00%
$183.91 million $115,208
9:33 AM $0.0386
+0.00%
$184.12 million $114,763
9:31 AM $0.0385
+0.00%
$184.12 million $114,320
9:19 AM $0.0383
+0.00%
$182.82 million $114,444
9:17 AM $0.0383
+0.00%
$182.82 million $114,185
9:05 AM $0.0383
+0.00%
$182.25 million $114,034
9:01 AM $0.0382
+0.00%
$182.25 million $112,150
8:53 AM $0.0382
+0.00%
$182.46 million $111,974
8:47 AM $0.0382
+0.00%
$182.23 million $111,464
8:44 AM $0.0382
+0.00%
$182.21 million $111,427
Download