ManateeCoin Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.00017
-4.69%
$ -- $ 21
Sep 1, 2020 $ 0.000179
+0.18%
$ -- $ 22
Aug 30, 2020 $ 0.000174
+0.96%
$ -- $ 3
Aug 29, 2020 $ 0.000172
+0.00%
$ -- $ 3
Aug 28, 2020 $ 0.000172
+1.17%
$ -- $ 5
Aug 27, 2020 $ 0.00017
-1.35%
$ -- $ 5
Aug 26, 2020 $ 0.000172
+1.04%
$ -- $ 13
Aug 25, 2020 $ 0.00017
-3.47%
$ -- $ 3
Aug 24, 2020 $ 0.000177
+0.92%
$ -- $ 1
Aug 23, 2020 $ 0.000175
+0.02%
$ -- $ 1
Aug 18, 2020 $ 0.000182
-0.99%
$ -- $ 28
Aug 17, 2020 $ 0.000184
+3.77%
$ -- $ 29
Jul 28, 2020 $ 0.000176
+0.03%
$ -- $ 1
Jul 27, 2020 $ 0.000176
+6.27%
$ -- $ 1
Jul 15, 2020 $ 0.000148
-0.46%
$ -- $ 2
Jul 14, 2020 $ 0.000148
+0.57%
$ -- $ 2
Jul 10, 2020 $ 0.000147
-0.22%
$ -- $ 5
Jul 9, 2020 $ 0.000147
-1.73%
$ -- $ 5
Jun 30, 2020 $ 0.000128
-0.36%
$ -- $ 27
Jun 29, 2020 $ 0.000129
+0.89%
$ -- $ 28
Jun 11, 2020 $ 0.000156
-2.57%
$ -- $ 20
Jun 10, 2020 $ 0.00016
+0.62%
$ -- $ 20
Jun 7, 2020 $ 0.000155
-1.87%
$ -- $ 20
Jun 6, 2020 $ 0.000157
+1.27%
$ -- $ 20
Jun 5, 2020 $ 0.000187
-0.43%
$ -- $ 17
Jun 4, 2020 $ 0.000188
+37.20%
$ -- $ 17
Jun 3, 2020 $ 0.000137
+1.64%
$ -- $ 3
Jun 1, 2020 $ 0.000115
+0.76%
$ -- $ 9
May 31, 2020 $ 0.000114
-1.95%
$ -- $ 9
May 30, 2020 $ 0.000114
+0.89%
$ -- $ 13
May 29, 2020 $ 0.000113
-8.22%
$ -- $ 15
May 28, 2020 $ 0.000123
+10.93%
$ -- $ 3
May 23, 2020 $ 0.0000643
+0.11%
$ -- $ 31
May 22, 2020 $ 0.0000642
+1.12%
$ -- $ 31
May 21, 2020 $ 0.0000635
-0.84%
$ -- $ 34
May 18, 2020 $ 0.0000691
+2.09%
$ -- $ 28
May 17, 2020 $ 0.0000677
+3.18%
$ -- $ 27
May 16, 2020 $ 0.0000656
-44.97%
$ -- $ 42
May 10, 2020 $ 0.000111
-7.81%
$ -- $ 50
May 9, 2020 $ 0.000121
-4.98%
$ -- $ 55
May 8, 2020 $ 0.0000509
+0.28%
$ -- $ 5
May 7, 2020 $ 0.0000507
+8.29%
$ -- $ 5
May 6, 2020 $ 0.0000469
-0.43%
$ -- $ 4
Apr 24, 2020 $ 0.0000907
+1.02%
$ -- $ 1
Apr 23, 2020 $ 0.0000898
+4.72%
$ -- $ 1
Apr 20, 2020 $ 0.0000311
-3.26%
$ -- $ 1
Apr 19, 2020 $ 0.0000321
-0.54%
$ -- $ 1
Apr 7, 2020 $ 0.000033
-1.77%
$ -- $ 7
Apr 6, 2020 $ 0.0000336
+2.18%
$ -- $ 7
Mar 15, 2020 $ 0.0000684
+1.60%
$ -- $ 1