ManateeCoin Historical Data

MTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.0000674
-3.95%
$ -- $ 1
Mar 10, 2020 $ 0.0000405
+1.82%
$ -- $ 1
Mar 9, 2020 $ 0.0000397
+0.33%
$ -- $ 1
Mar 6, 2020 $ 0.000191
+0.10%
$ -- $ 2
Mar 5, 2020 $ 0.00019
+334.04%
$ -- $ 2
Mar 4, 2020 $ 0.0000438
-76.23%
$ -- $ 2
Mar 3, 2020 $ 0.000184
-0.82%
$ -- $ 28
Feb 17, 2020 $ 0.0000483
-2.93%
$ -- $ 55
Feb 16, 2020 $ 0.0000498
+0.67%
$ -- $ 57
Feb 9, 2020 $ 0.0000555
+1.93%
$ -- $ 5
Feb 8, 2020 $ 0.0000545
+0.88%
$ -- $ 5
Jan 1, 2020 $ 0.0000355
+0.82%
$ -- $ 23
Dec 31, 2019 $ 0.0000352
-0.75%
$ -- $ 23
Dec 10, 2019 $ 0.000363
-1.65%
$ -- $ 6
Dec 9, 2019 $ 0.00037
-2.30%
$ -- $ 6
Nov 25, 2019 $ 0.0000363
+4.05%
$ -- $ 2
Nov 24, 2019 $ 0.0000349
-5.29%
$ -- $ 2
Nov 23, 2019 $ 0.0000369
+1.37%
$ -- $ 2
Nov 16, 2019 $ 0.0000425
-0.05%
$ -- $ 41
Nov 15, 2019 $ 0.0000426
-2.01%
$ -- $ 41
Nov 7, 2019 $ 0.000483
-0.96%
$ -- $ 133
Nov 6, 2019 $ 0.000488
+0.89%
$ -- $ 134
Nov 4, 2019 $ 0.000478
-0.15%
$ -- $ 48
Nov 3, 2019 $ 0.000479
-1.53%
$ -- $ 48
Nov 2, 2019 $ 0.000481
+0.97%
$ -- $ 100
Nov 1, 2019 $ 0.000476
+1.19%
$ -- $ 99
Oct 11, 2019 $ 0.0000551
-2.30%
$ -- $ 10
Oct 10, 2019 $ 0.0000564
-0.38%
$ -- $ 10
Sep 16, 2019 $ 0.000533
+0.75%
$ -- $ 25
Sep 15, 2019 $ 0.000529
-0.09%
$ -- $ 25
Sep 10, 2019 $ 0.000529
-0.98%
$ -- $ 52
Sep 9, 2019 $ 0.000533
-0.16%
$ -- $ 52
Aug 20, 2019 $ 0.000069
-1.48%
$ -- $ 11
Aug 19, 2019 $ 0.0000696
+1.87%
$ -- $ 11
Jun 26, 2019 $ 0.00098
+6.10%
$ -- $ 14
Jun 25, 2019 $ 0.000924
+4.95%
$ -- $ 13
Jun 23, 2019 $ 0.000993
+1.78%
$ -- $ 35
Jun 22, 2019 $ 0.000976
-11.45%
$ -- $ 35
Jun 21, 2019 $ 0.0011
+5.23%
$ -- $ 220
Jun 20, 2019 $ 0.00105
+2.77%
$ -- $ 240
Jun 19, 2019 $ 0.00102
+2.22%
$ -- $ 14
Jun 18, 2019 $ 0.000997
-2.50%
$ -- $ 30
Jun 17, 2019 $ 0.00102
+3.96%
$ -- $ 79
Jun 16, 2019 $ 0.000983
+2.01%
$ -- $ 316
Jun 15, 2019 $ 0.000964
+5.57%
$ -- $ 561
Jun 14, 2019 $ 0.000913
+8.73%
$ -- $ 571
Jun 13, 2019 $ 0.00084
+6.43%
$ -- $ 1,181
May 7, 2019 $ 0.000885
+2.46%
$ -- $ 4,919
May 6, 2019 $ 0.000864
+5.92%
$ -- $ 6,219
May 5, 2019 $ 0.000816
-8.70%
$ -- $ 5,445