ZesCoin Historical Data

ZESC
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0000777
+0.00%
$ -- $ 5
Dec 27, 2023 $ 0.0000777
+0.00%
$ 308,564 $ 1
Dec 26, 2023 $ 0.0000777
+0.00%
$ 308,564 $ 1
Dec 25, 2023 $ 0.0000777
+0.00%
$ 308,564 $ 1
Dec 24, 2023 $ 0.0000777
+0.00%
$ 308,564 $ 1
Dec 22, 2023 $ 0.0000777
+0.00%
$ -- $ 4
Dec 21, 2023 $ 0.0000777
+0.00%
$ 308,564 $ 4
Oct 27, 2023 $ 0.000151
+0.00%
$ -- $ 0
Sep 30, 2023 $ 0.000161
+0.03%
$ 640,070 $ 0
Sep 29, 2023 $ 0.000161
-0.04%
$ 639,778 $ 0
Sep 6, 2023 $ 0.000161
-0.05%
$ 721,969 $ 1
Sep 5, 2023 $ 0.000162
+0.13%
$ 722,651 $ 1
Aug 22, 2023 $ 0.000162
+0.00%
$ -- $ 0.1
Aug 21, 2023 $ 0.000162
-0.32%
$ 722,426 $ 0.1
Aug 19, 2023 $ 0.00014
-0.12%
$ -- $ 1
Aug 18, 2023 $ 0.000162
-0.07%
$ -- $ 0.01
Aug 17, 2023 $ 0.000162
+0.27%
$ 724,504 $ 0.1
Aug 16, 2023 $ 0.000161
+0.03%
$ -- $ 0
Aug 15, 2023 $ 0.000161
+0.10%
$ 720,524 $ 0
Aug 14, 2023 $ 0.000152
-5.32%
$ -- $ 2
Aug 7, 2023 $ 0.000161
+1.44%
$ -- $ 4
Aug 4, 2023 $ 0.000161
-0.05%
$ -- $ 2
Aug 3, 2023 $ 0.000161
+0.06%
$ 720,150 $ 2
Jun 23, 2023 $ 0.000121
-0.05%
$ 542,118 $ 0
Jun 20, 2023 $ 0.000161
+0.08%
$ -- $ 0
Jun 19, 2023 $ 0.000161
+35.84%
$ 719,064 $ 0
Jun 18, 2023 $ 0.000118
-0.02%
$ -- $ 9
Jun 2, 2023 $ 0.000168
+0.03%
$ -- $ 0
May 31, 2023 $ 0.000168
+0.06%
$ -- $ 1
May 30, 2023 $ 0.000168
+4.18%
$ 751,044 $ 1
May 29, 2023 $ 0.000201
+52.01%
$ -- $ 11
May 21, 2023 $ 0.000226
-0.06%
$ -- $ 1
May 10, 2023 $ 0.00024
+0.14%
$ -- $ 6
May 9, 2023 $ 0.000239
-0.13%
$ 1.07 million $ 6
May 8, 2023 $ 0.000124
-0.11%
$ -- $ 13
Download