ZesCoin Historical Data

ZESC
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0000777
+0.00%
$ -- $ 8
Dec 18 $ 0.0000777
+0.00%
$ 308,564 $ 8
Oct 23 $ 0.000151
+0.00%
$ -- $ 0
Sep 25 $ 0.000161
+0.01%
$ -- $ 0.1
Sep 4 $ 0.000161
+0.04%
$ -- $ 2
Aug 21 $ 0.000162
-0.33%
$ -- $ 0
Aug 14 $ 0.00014
-13.16%
$ -- $ 4
Aug 7 $ 0.000161
+1.44%
$ -- $ 4
Jul 31 $ 0.000161
+0.01%
$ -- $ 4
Jun 19 $ 0.000121
+2.41%
$ -- $ 0
May 29 $ 0.000168
+26.95%
$ -- $ 13
May 8 $ 0.00024
+93.38%
$ -- $ 25
Download