Boost Historical Data

BOOST
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0000339
+0.00%
$24,979 $28
Today, at 12 PM $0.0000339
+0.00%
$24,979 $28
Yesterday, at 9 PM $0.0000337
+0.00%
$24,839 $76
Yesterday, at 7 PM $0.0000335
-4.39%
$24,702 $72
Yesterday, at 5 PM $0.000036
+0.40%
$26,542 $44
Yesterday, at 9 AM $0.0000343
+0.08%
$25,250 $22
Yesterday, at 7 AM $0.0000317
+3.23%
$23,389 $23
Yesterday, at 5 AM $0.000032
+0.00%
$23,572 $11
Aug 20, 11 PM $0.0000308
+0.20%
$22,681 $14
Aug 20, 6 PM $0.0000308
+0.20%
$22,698 $14
Aug 20, 12 PM $0.0000307
+0.00%
$22,642 $9
Aug 20, 9 AM $0.0000315
+0.00%
$23,223 $7
Aug 20, 8 AM $0.0000312
+0.00%
$22,965 $7
Aug 20, 7 AM $0.0000313
+0.00%
$23,077 $1
Aug 20, 3 AM $0.0000306
+0.00%
$22,524 $1
Aug 19, 8 AM $0.0000304
+0.00%
$22,404 $22
Aug 19, 7 AM $0.0000305
+0.00%
$22,478 $22
Aug 18, 2 PM $0.0000319
+0.00%
$23,542 $0
Aug 18, 1 PM $0.0000326
+0.00%
$24,050 $0
Aug 16, 7 PM $0.0000326
+0.25%
$24,040 $33
Aug 16, 5 PM $0.0000326
+4.56%
$24,057 $33
Aug 16, 9 AM $0.0000306
+0.00%
$22,551 $81
Aug 16, 7 AM $0.0000305
-3.16%
$22,526 $77
Aug 16, 6 AM $0.0000317
+0.15%
$23,371 $75
Aug 15, 5 PM $0.000032
-1.15%
$23,668 $123
Aug 15, 4 PM $0.0000325
+0.00%
$24,037 $248
Aug 15, 3 PM $0.0000324
+1.30%
$23,925 $270
Aug 15, 11 AM $0.0000325
+3.16%
$23,979 $371
Aug 15, 2 AM $0.0000304
+0.00%
$22,484 $296
Aug 15, 1 AM $0.0000305
-1.05%
$22,544 $295
Aug 14, 11 PM $0.0000304
-2.94%
$22,496 $319
Aug 14, 8 PM $0.0000311
+1.41%
$23,011 $322
Aug 14, 4 PM $0.00003
+16.51%
$22,183 $417
Aug 14, 3 PM $0.0000277
-0.52%
$20,490 $317
Aug 14, 2 PM $0.0000271
+0.38%
$20,069 $304
Aug 14, 1 PM $0.0000267
+2.81%
$19,781 $302
Aug 14, 12 PM $0.0000288
-4.06%
$21,304 $375
Aug 14, 10 AM $0.0000298
-8.17%
$22,065 $381
Aug 14, 8 AM $0.0000319
+0.58%
$23,652 $373
Aug 13, 11 PM $0.0000314
+0.00%
$23,256 $376
Aug 13, 10 PM $0.0000317
+0.48%
$23,475 $353
Aug 13, 7 PM $0.0000227
+0.00%
$16,848 $60
Aug 13, 5 PM $0.00003
-0.51%
$22,243 $135
Aug 13, 2 PM $0.0000298
+0.00%
$22,045 $53
Aug 13, 1 PM $0.0000279
-4.52%
$20,695 $87
Aug 13, 11 AM $0.0000351
-2.28%
$25,995 $13
Aug 13, 10 AM $0.0000356
+0.00%
$26,345 $2
Aug 13, 7 AM $0.0000356
+0.77%
$26,373 $7
Aug 13, 6 AM $0.0000352
+0.66%
$26,080 $6
Aug 12, 8 PM $0.0000354
-0.91%
$26,222 $4
Download