Boost Historical Data

BOOST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000407
+16.62%
$ -- $ 260
May 28, 2026 $ 0.0000385
+0.13%
$ 31,105 $ 41
May 27, 2026 $ 0.0000427
+29.82%
$ -- $ 270
May 26, 2026 $ 0.0000321
-27.40%
$ 25,958 $ 189
May 25, 2026 $ 0.0000444
+8.59%
$ 35,890 $ 346
May 24, 2026 $ 0.000047
+7.82%
$ 37,933 $ 139
May 23, 2026 $ 0.0000463
+6.76%
$ 37,386 $ 115
May 22, 2026 $ 0.0000407
-100.00%
$ -- $ 347
May 21, 2026 $ 29,259.53
+0.00%
$ 23.64 trillion $ 2.72 million
May 20, 2026 $ 37,010.11
-4.50%
$ 29.9 trillion $ 6.82 million
May 19, 2026 $ 38,621.33
+17.14%
$ 31.2 trillion $ 6.32 million
May 18, 2026 $ 28,256.64
+2.34%
$ 22.83 trillion $ 4.29 million
May 17, 2026 $ 30,642.3
-4.49%
$ 24.76 trillion $ 3.14 million
May 16, 2026 $ 31,250.85
+136.93%
$ 25.25 trillion $ 15.64 million
May 15, 2026 $ 23,300.48
-13.98%
$ 18.83 trillion $ 2.52 million
May 14, 2026 $ 28,415.38
-19.46%
$ 22.96 trillion $ 5.22 million
May 13, 2026 $ 36,745.12
+57.75%
$ 29.69 trillion $ 17.02 million
May 12, 2026 $ 22,419.97
+3.84%
$ 18.11 trillion $ 3.21 million
May 11, 2026 $ 20,230.1
-13.30%
$ 16.34 trillion $ 3.17 million
May 10, 2026 $ 21,984.46
+0.21%
$ 17.76 trillion $ 4.32 million
May 9, 2026 $ 28,538.29
+21.59%
$ -- $ 30.1 million
May 8, 2026 $ 28,880.39
+72.63%
$ 23.33 trillion $ 19.35 million
May 7, 2026 $ 15,903.18
+17.56%
$ 12.85 trillion $ 5.21 million
May 6, 2026 $ 13,548.94
-7.77%
$ 10.95 trillion $ 19.85 million
May 5, 2026 $ 14,670.93
-51.02%
$ 11.85 trillion $ 16.16 million
May 4, 2026 $ 34,089.16
-20.85%
$ 27.54 trillion $ 15.17 million
May 3, 2026 $ 36,197.37
-16.46%
$ -- $ 4.57 million
May 2, 2026 $ 50,791.57
+13.94%
$ 41.04 trillion $ 8.07 million
May 1, 2026 $ 46,067.52
+3.46%
$ -- $ 3.15 million
Apr 30, 2026 $ 0.0000219
-0.07%
$ -- $ 147
Apr 29, 2026 $ 0.0000227
-18.63%
$ -- $ 217
Apr 28, 2026 $ 0.0000212
+2.95%
$ 17,140 $ 177
Apr 27, 2026 $ 0.000022
-8.49%
$ 17,815 $ 221
Apr 26, 2026 $ 0.0000243
+0.16%
$ 19,660 $ 86
Apr 25, 2026 $ 0.0000239
-11.06%
$ -- $ 380
Apr 24, 2026 $ 0.0000271
+14.52%
$ 21,925 $ 653
Apr 23, 2026 $ 0.0000253
+11.23%
$ 20,415 $ 46
Apr 22, 2026 $ 0.000023
-11.80%
$ 18,570 $ 273
Apr 21, 2026 $ 0.0000247
+8.14%
$ -- $ 85
Apr 20, 2026 $ 0.0000229
-1.32%
$ 18,526 $ 113
Apr 19, 2026 $ 0.00002
-4.01%
$ -- $ 77
Apr 18, 2026 $ 0.0000242
+13.02%
$ -- $ 38
Apr 17, 2026 $ 0.0000212
-11.10%
$ 17,122 $ 309
Apr 16, 2026 $ 0.0000217
-5.92%
$ -- $ 521
Apr 15, 2026 $ 0.0000228
-10.23%
$ 18,455 $ 497
Apr 14, 2026 $ 0.0000322
+54.01%
$ 26,048 $ 524
Apr 13, 2026 $ 0.0000232
-7.21%
$ 18,737 $ 375
Apr 12, 2026 $ 0.0000281
+45.85%
$ 22,736 $ 960
Apr 11, 2026 $ 0.0000178
-14.65%
$ 14,386 $ 73
Apr 10, 2026 $ 0.0000208
+12.33%
$ 16,837 $ 114
Download