Boost Historical Data

BOOST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00002
+0.00%
$ 16,177 $ 77
Apr 18, 2026 $ 0.0000242
+13.02%
$ -- $ 38
Apr 17, 2026 $ 0.0000212
-11.10%
$ 17,122 $ 309
Apr 16, 2026 $ 0.0000217
-5.92%
$ -- $ 521
Apr 15, 2026 $ 0.0000228
-10.23%
$ 18,455 $ 497
Apr 14, 2026 $ 0.0000322
+54.01%
$ 26,048 $ 524
Apr 13, 2026 $ 0.0000232
-7.21%
$ 18,737 $ 375
Apr 12, 2026 $ 0.0000281
+45.85%
$ 22,736 $ 960
Apr 11, 2026 $ 0.0000178
-14.65%
$ 14,386 $ 73
Apr 10, 2026 $ 0.0000208
+12.33%
$ 16,837 $ 114
Apr 9, 2026 $ 0.0000188
+16.76%
$ 15,153 $ 308
Apr 8, 2026 $ 0.0000138
-12.24%
$ 11,161 $ 419
Apr 7, 2026 $ 0.0000176
-25.92%
$ 14,223 $ 388
Apr 6, 2026 $ 0.0000228
+60.88%
$ 18,417 $ 342
Apr 5, 2026 $ 0.0000227
-0.89%
$ 18,322 $ 201
Apr 4, 2026 $ 0.0000246
+3.07%
$ -- $ 302
Apr 3, 2026 $ 0.0000246
-0.52%
$ 19,884 $ 344
Apr 2, 2026 $ 0.0000232
-6.81%
$ 18,714 $ 96
Apr 1, 2026 $ 0.0000257
+26.96%
$ 20,739 $ 395
Mar 31, 2026 $ 0.0000203
-15.70%
$ 16,384 $ 157
Mar 30, 2026 $ 0.0000248
+52.84%
$ 20,076 $ 516
Mar 29, 2026 $ 0.0000162
+8.83%
$ 13,096 $ 227
Mar 28, 2026 $ 0.000019
+16.39%
$ 15,377 $ 520
Mar 27, 2026 $ 0.0000133
-32.40%
$ 10,730 $ 205
Mar 26, 2026 $ 0.0000197
+6.10%
$ 15,890 $ 1,720
Mar 25, 2026 $ 0.0000189
-33.97%
$ 15,245 $ 478
Mar 24, 2026 $ 0.0000277
-5.84%
$ 22,371 $ 106
Mar 23, 2026 $ 0.0000302
+10.48%
$ 24,360 $ 498
Mar 22, 2026 $ 0.000026
+2.47%
$ 21,027 $ 392
Mar 21, 2026 $ 0.0000253
+4.53%
$ 20,415 $ 329
Mar 20, 2026 $ 0.0000241
-4.01%
$ 19,496 $ 302
Mar 19, 2026 $ 0.0000271
+40.23%
$ 21,886 $ 1,575
Mar 18, 2026 $ 0.0000195
-0.77%
$ 15,723 $ 846
Mar 17, 2026 $ 0.0000226
+66.04%
$ 18,229 $ 1,930
Mar 16, 2026 $ 0.0000136
+1.18%
$ -- $ 182
Mar 15, 2026 $ 0.000013
+28.28%
$ 10,540 $ 246
Mar 14, 2026 $ 0.0000117
-5.00%
$ 9,485 $ 214
Mar 13, 2026 $ 0.0000108
+62.15%
$ 8,715 $ 665
Mar 12, 2026 $ 0.0₅905
-1.80%
$ 7,308 $ 647
Mar 11, 2026 $ 0.0000117
-53.38%
$ 9,472 $ 1,002
Mar 10, 2026 $ 0.0000251
+0.00%
$ 20,320 $ 11
Mar 9, 2026 $ 0.0000251
+0.00%
$ 20,320 $ 11
Mar 8, 2026 $ 0.0000251
+0.00%
$ 20,320 $ 11
Mar 7, 2026 $ 0.0000251
+105.05%
$ 20,320 $ 11
Mar 6, 2026 $ 0.0000851
+399.75%
$ 68,743 $ 125
Mar 5, 2026 $ 0.0000175
+24.09%
$ 14,176 $ 4,184
Mar 4, 2026 $ 0.0000141
-36.31%
$ 11,424 $ 57,357
Mar 3, 2026 $ 0.0000227
-46.24%
$ 18,335 $ 61,493
Mar 2, 2026 $ 0.0000422
-12.34%
$ 34,120 $ 56,333
Mar 1, 2026 $ 0.0000477
+16.41%
$ 38,522 $ 57,957
Download