Boost Historical Data

BOOST
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000032
-16.11%
$24,040 $562
Aug 3 $0.0000382
+21.24%
$28,339 $271
Jul 27 $0.0000319
-12.46%
$23,749 $974
Jul 20 $0.0000387
+35.24%
$28,850 $8,335
Jul 13 $0.0000278
-8.56%
$20,771 $565
Jul 6 $0.0000307
-5.62%
$23,132 $1,359
Jun 29 $0.0000298
+8.27%
$-- $443
Jun 22 $0.0000226
-28.92%
$23,040 $225
Jun 15 $0.0000342
+3.57%
$28,170 $193
Jun 8 $0.0000512
+87.52%
$39,935 $390
Jun 1 $0.0000312
-12.05%
$21,391 $133
May 25 $0.0000331
-19.17%
$28,291 $308
May 18 $0.0000463
-100.00%
$37,933 $14.49 million
May 11 $31,250.85
+33.93%
$24.76 trillion $32.23 million
May 4 $28,538.29
-33.74%
$17.76 trillion $78.82 million
Apr 27 $50,791.57
+210.80B%
$-- $6.71 million
Apr 20 $0.0000239
+3.03%
$19,660 $1,549
Apr 13 $0.0000242
-3.33%
$-- $2,264
Apr 6 $0.0000178
+25.67%
$22,736 $1,644
Mar 30 $0.0000246
+51.44%
$18,322 $1,811
Mar 23 $0.000019
-30.26%
$13,096 $3,527
Mar 16 $0.000026
+93.82%
$21,027 $5,556
Mar 9 $0.000013
-48.13%
$10,540 $2,796
Mar 2 $0.0000251
-47.80%
$20,320 $179,503
Feb 23 $0.0000477
-19.66%
$38,522 $455,175
Feb 16 $0.0000912
-43.46%
$47,946 $394,640
Feb 9 $0.000151
-20.46%
$130,273 $398,121
Feb 2 $0.000359
-7.67%
$153,428 $372,722
Jan 26 $0.000493
-40.59%
$313,949 $758,298
Jan 19 $0.000848
-38.80%
$671,063 $1.04 million
Jan 12 $0.00156
-13.00%
$1.12 million $1.8 million
Jan 5 $0.00174
-8.24%
$1.45 million $2.52 million
Dec 29 $0.00177
-15.37%
$1.52 million $2.97 million
Dec 22 $0.00215
-30.82%
$1.69 million $4.42 million
Dec 15 $0.00264
-4.22%
$2.48 million $10.44 million
Dec 8 $0.00322
+25.57%
$2.22 million $14.28 million
Dec 1 $0.00278
-55.40%
$1.99 million $332.99 million
Nov 24 $0.00663
-42.34%
$1.13 million $657.84 million
Nov 17 $0.0117
-58.91%
$2.07 million $966.18 million
Nov 10 $0.0192
-75.06%
$5.14 million $1.63 billion
Nov 3 $0.0757
-49.62%
$13.88 million $5.96 billion
Oct 27 $0.158
-2.36%
$27.15 million $4.2 billion
Oct 20 $0.156
+73.02%
$29.32 million $1.85 billion
Oct 13 $0.0928
+9.57%
$16.31 million $464.49 million
Oct 6 $0.0845
-10.38%
$15.31 million $327.49 million
Sep 29 $0.0947
-11.14%
$17.06 million $115.62 million
Sep 22 $0.103
-0.14%
$19.26 million $149.42 million
Sep 15 $0.0865
-9.21%
$18.61 million $269.12 million
Sep 8 $0.0893
-3.84%
$15.21 million $447.37 million
Sep 1 $0.0739
-10.13%
$9.29 million $74.07 million
Download