Boost Historical Data

BOOST
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000178
+25.67%
$ 22,736 $ 1,644
Mar 30 $ 0.0000246
+51.44%
$ 18,322 $ 1,811
Mar 23 $ 0.000019
-30.26%
$ 13,096 $ 3,527
Mar 16 $ 0.000026
+93.82%
$ 21,027 $ 5,556
Mar 9 $ 0.000013
-48.13%
$ 10,540 $ 2,796
Mar 2 $ 0.0000251
-47.80%
$ 20,320 $ 179,503
Feb 23 $ 0.0000477
-19.66%
$ 38,522 $ 455,175
Feb 16 $ 0.0000912
-43.46%
$ 47,946 $ 394,640
Feb 9 $ 0.000151
-20.46%
$ 130,273 $ 398,121
Feb 2 $ 0.000359
-7.67%
$ 153,428 $ 372,722
Jan 26 $ 0.000493
-40.59%
$ 313,949 $ 758,298
Jan 19 $ 0.000848
-38.80%
$ 671,063 $ 1.04 million
Jan 12 $ 0.00156
-13.00%
$ 1.12 million $ 1.8 million
Jan 5 $ 0.00174
-8.24%
$ 1.45 million $ 2.52 million
Dec 29 $ 0.00177
-15.37%
$ 1.52 million $ 2.97 million
Dec 22 $ 0.00215
-30.82%
$ 1.69 million $ 4.42 million
Dec 15 $ 0.00264
-4.22%
$ 2.48 million $ 10.44 million
Dec 8 $ 0.00322
+25.57%
$ 2.22 million $ 14.28 million
Dec 1 $ 0.00278
-55.40%
$ 1.99 million $ 332.99 million
Nov 24 $ 0.00663
-42.34%
$ 1.13 million $ 657.84 million
Nov 17 $ 0.0117
-58.91%
$ 2.07 million $ 966.18 million
Nov 10 $ 0.0192
-75.06%
$ 5.14 million $ 1.63 billion
Nov 3 $ 0.0757
-49.62%
$ 13.88 million $ 5.96 billion
Oct 27 $ 0.158
-2.36%
$ 27.15 million $ 4.2 billion
Oct 20 $ 0.156
+73.02%
$ 29.32 million $ 1.85 billion
Oct 13 $ 0.0928
+9.57%
$ 16.31 million $ 464.49 million
Oct 6 $ 0.0845
-10.38%
$ 15.31 million $ 327.49 million
Sep 29 $ 0.0947
-11.14%
$ 17.06 million $ 115.62 million
Sep 22 $ 0.103
-0.14%
$ 19.26 million $ 149.42 million
Sep 15 $ 0.0865
-9.21%
$ 18.61 million $ 269.12 million
Sep 8 $ 0.0893
-3.84%
$ 15.21 million $ 447.37 million
Sep 1 $ 0.0739
-10.13%
$ 9.29 million $ 74.07 million
Download