Boost Historical Data

BOOST Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.0000357
+0.00%
$28,819 $101
Jun 5, 4 PM $0.0000351
+0.00%
$28,357 $38
Jun 5, 2 PM $0.0000365
+0.00%
$29,460 $87
Jun 5, 1 PM $0.0000368
+0.00%
$29,721 $75
Jun 5, 1 AM $0.0000359
+0.00%
$28,995 $65
Jun 4, 3 PM $0.0000274
+0.00%
$22,165 $53
Jun 3, 10 PM $0.000029
-14.55%
$23,419 $99
Jun 3, 8 PM $0.0000339
+0.00%
$27,359 $73
Jun 3, 10 AM $0.0000324
+0.00%
$26,170 $89
Jun 2, 6 PM $0.0000372
+0.00%
$30,043 $70
Jun 2, 4 PM $0.0000339
+0.00%
$27,422 $60
Jun 2, 11 AM $0.0000364
+3.09%
$29,382 $56
Jun 2, 10 AM $0.0000351
-2.68%
$28,382 $53
Jun 2, 9 AM $0.0000355
+0.85%
$28,681 $39
Jun 1, 1 PM $0.0000359
+1.30%
$29,010 $4
May 31, 7 PM $0.000035
+0.00%
$28,291 $92
May 31, 7 AM $0.0000304
+0.00%
$24,594 $58
May 31, 4 AM $0.0000352
+0.00%
$28,435 $22
May 30, 7 PM $0.0000331
+0.00%
$26,716 $15
May 29, 12 PM $0.0000407
+0.00%
$32,854 $260
May 29, 9 AM $0.0000349
+0.00%
$28,173 $53
May 28, 10 PM $0.0000385
+0.13%
$31,105 $41
May 27, 11 AM $0.0000427
+0.00%
$34,528 $270
May 27, 4 AM $0.000031
+1.17%
$25,058 $285
May 27, 2 AM $0.0000346
+0.00%
$27,961 $246
May 27, 1 AM $0.0000329
+0.00%
$26,598 $227
May 26, 8 PM $0.0000321
+4.56%
$25,958 $189
May 26, 6 PM $0.0000305
+0.00%
$24,669 $414
May 26, 8 AM $0.0000428
+0.00%
$34,553 $278
May 26, 7 AM $0.0000443
+0.00%
$35,752 $300
May 25, 11 PM $0.0000444
+0.00%
$35,890 $346
May 25, 8 PM $0.0000416
+0.00%
$33,630 $256
May 25, 7 PM $0.0000481
+0.00%
$38,849 $194
May 25, 6 PM $0.000041
+0.00%
$33,143 $113
May 25, 11 AM $0.000041
+0.00%
$33,120 $170
May 25, 8 AM $0.0000427
+6.13%
$34,538 $165
May 25, 5 AM $0.0000398
-2.72%
$32,150 $158
May 24, 8 PM $0.000047
+2.43%
$37,933 $139
May 24, 2 PM $0.0000451
+0.00%
$36,466 $243
May 24, 1 PM $0.0000481
-0.62%
$38,874 $233
May 24, 12 PM $0.0000485
+0.00%
$39,192 $226
May 24, 8 AM $0.0000473
+0.00%
$38,178 $230
May 24, 6 AM $0.0000477
+9.45%
$38,505 $196
May 23, 8 PM $0.0000463
+8.77%
$37,386 $115
May 23, 7 PM $0.00004
+6.69%
$32,324 $64
May 23, 10 AM $0.0000433
+0.00%
$35,018 $215
May 22, 5 PM $0.0000407
+0.00%
$32,898 $347
May 22, 3 PM $0.0000331
+0.00%
$26,779 $246
May 22, 7 AM $24,168.64
-22.69%
$19.53 trillion $6 million
May 22, 3 AM $25,465.01
-3.56%
$20.57 trillion $3.08 million