Boost Historical Data

BOOST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0000159
+1.47%
$ 12,868 $ 57,197
Mar 4, 5 PM $ 0.0000157
-0.13%
$ 12,682 $ 56,591
Mar 4, 4 PM $ 0.0000152
+6.01%
$ -- $ 55,889
Mar 4, 12 PM $ 0.000018
+8.07%
$ 14,527 $ 55,832
Mar 4, 11 AM $ 0.0000167
-0.35%
$ 13,482 $ 56,857
Mar 4, 9 AM $ 0.0000184
-11.42%
$ 14,839 $ 1,358
Mar 4, 8 AM $ 0.0000211
-0.22%
$ 17,069 $ 57,098
Mar 4, 7 AM $ 0.000021
+10.04%
$ 17,004 $ 56,981
Mar 4, 6 AM $ 0.0000195
-19.00%
$ 15,775 $ 727
Mar 4, 5 AM $ 0.0000241
+0.13%
$ 19,467 $ 57,315
Mar 4, 4 AM $ 0.000024
+0.11%
$ 19,377 $ 58,127
Mar 4, 3 AM $ 0.000024
-3.41%
$ 19,387 $ 57,849
Mar 4, 2 AM $ 0.0000248
+7.23%
$ 20,065 $ 60,639
Mar 4, 1 AM $ 0.0000232
+0.59%
$ 18,728 $ 60,051
Mar 4, 12 AM $ 0.0000226
+1.97%
$ 18,290 $ 60,654
Mar 3, 11 PM $ 0.0000227
+3.20%
$ 18,335 $ 61,493
Mar 3, 10 PM $ 0.000023
-4.04%
$ 18,612 $ 61,051
Mar 3, 9 PM $ 0.000024
-3.20%
$ 19,412 $ 59,108
Mar 3, 8 PM $ 0.000025
+2.62%
$ 20,166 $ 60,821
Mar 3, 7 PM $ 0.0000243
-0.23%
$ 19,643 $ 61,250
Mar 3, 6 PM $ 0.0000232
-5.35%
$ 18,731 $ 60,361
Mar 3, 5 PM $ 0.0000247
+3.46%
$ 19,958 $ 60,736
Mar 3, 4 PM $ 0.0000239
-3.04%
$ 19,314 $ 60,065
Mar 3, 3 PM $ 0.0000241
+2.04%
$ 19,500 $ 59,919
Mar 3, 2 PM $ 0.0000241
-0.45%
$ 19,483 $ 59,348
Mar 3, 1 PM $ 0.0000241
+6.29%
$ 19,457 $ 59,779
Mar 3, 12 PM $ 0.000023
+0.20%
$ 18,586 $ 59,345
Mar 3, 11 AM $ 0.0000231
+1.28%
$ 18,635 $ 59,358
Mar 3, 10 AM $ 0.000023
-3.92%
$ 18,556 $ 59,189
Mar 3, 9 AM $ 0.0000238
-2.74%
$ 19,266 $ 59,355
Mar 3, 8 AM $ 0.0000255
-7.49%
$ 20,575 $ 58,957
Mar 3, 7 AM $ 0.0000276
-14.68%
$ 22,335 $ 59,168
Mar 3, 6 AM $ 0.0000324
-18.46%
$ 26,177 $ 59,207
Mar 3, 5 AM $ 0.0000396
-2.43%
$ 31,991 $ 57,749
Mar 3, 4 AM $ 0.0000406
+2.17%
$ 32,803 $ 57,043
Mar 3, 3 AM $ 0.0000414
+1.90%
$ 33,457 $ 56,282
Mar 3, 2 AM $ 0.0000404
-1.80%
$ 32,650 $ 56,381
Mar 3, 1 AM $ 0.0000413
-1.60%
$ 33,359 $ 55,936
Mar 3, 12 AM $ 0.0000434
+2.93%
$ 35,102 $ 56,194
Mar 2, 11 PM $ 0.0000422
-0.92%
$ 34,120 $ 56,333
Mar 2, 10 PM $ 0.0000419
+4.98%
$ 33,857 $ 1,809
Mar 2, 9 PM $ 0.0000398
-2.42%
$ 32,091 $ 57,612
Mar 2, 8 PM $ 0.0000408
+6.51%
$ 32,992 $ 57,264
Mar 2, 6 PM $ 0.0000454
+15.29%
$ 36,713 $ 1,711
Mar 2, 5 PM $ 0.0000394
-6.73%
$ 31,837 $ 58,335
Mar 2, 4 PM $ 0.0000424
-7.23%
$ 34,291 $ 58,751
Mar 2, 3 PM $ 0.0000455
+2.89%
$ 36,733 $ 58,594
Mar 2, 2 PM $ 0.0000444
-6.50%
$ 35,859 $ 57,375
Mar 2, 1 PM $ 0.0000489
-14.65%
$ 39,544 $ 57,441
Mar 2, 12 PM $ 0.0000571
-5.83%
$ 46,131 $ 56,891