Boost Historical Data

BOOST Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $29,047.94
+0.00%
$23.47 trillion $2.22 million
May 22, 12 AM $28,548.32
+0.00%
$23.07 trillion $2.12 million
May 21, 10 PM $29,259.53
+0.00%
$23.64 trillion $2.72 million
May 20, 10 PM $37,010.11
+13.67%
$29.9 trillion $6.82 million
May 20, 12 PM $28,139.4
-17.64%
$22.73 trillion $9.08 million
May 20, 2 AM $38,683.37
-0.18%
$31.25 trillion $8.09 million
May 19, 10 PM $38,621.33
+0.00%
$31.2 trillion $6.32 million
May 19, 4 PM $35,214.81
-4.15%
$28.45 trillion $5.77 million
May 19, 2 PM $33,680.43
-6.97%
$27.21 trillion $6.63 million
May 19, 1 PM $35,758.72
+8.46%
$28.89 trillion $7.03 million
May 18, 11 PM $28,256.64
+0.00%
$22.83 trillion $4.29 million
May 18, 6 PM $31,375.32
+5.93%
$25.35 trillion $4.24 million
May 18, 2 PM $32,107.91
-0.42%
$25.94 trillion $3.12 million
May 18, 12 PM $27,857.85
+0.00%
$22.51 trillion $2.39 million
May 18, 10 AM $26,401.27
+0.00%
$21.33 trillion $1.67 million
May 18, 8 AM $31,215.52
+0.00%
$25.22 trillion $1.66 million
May 18, 7 AM $31,887.97
+0.00%
$25.76 trillion $1.6 million
May 18, 6 AM $27,686.27
+0.27%
$22.37 trillion $900,370
May 17, 6 PM $30,642.3
+0.00%
$24.76 trillion $3.14 million
May 17, 5 PM $29,288.1
+7.78%
$23.66 trillion $5.09 million
May 17, 4 PM $30,160.7
+6.68%
$24.37 trillion $4.52 million
May 17, 3 PM $27,729
+1.20%
$22.4 trillion $4.52 million
May 17, 12 PM $29,447.72
+0.00%
$23.79 trillion $4.07 million
May 17, 6 AM $28,904.64
-5.49%
$23.35 trillion $4.58 million
May 17, 2 AM $32,082.47
+0.00%
$25.92 trillion $16.59 million
May 16, 7 PM $31,250.85
+0.00%
$25.25 trillion $15.64 million
May 16, 6 PM $29,008.46
+5.66%
$23.44 trillion $16.8 million
May 16, 9 AM $19,936.57
+1.32%
$16.11 trillion $13.2 million
May 16, 8 AM $18,179.09
+0.00%
$14.69 trillion $12.45 million
May 16, 7 AM $17,127.99
+4.89%
$13.84 trillion $11.52 million
May 16, 4 AM $13,190.14
+0.00%
$10.66 trillion $2.62 million
May 15, 10 PM $23,300.48
+0.00%
$18.83 trillion $2.52 million
May 15, 5 PM $24,920.04
+0.00%
$-- $4.44 million
May 15, 3 PM $25,674.91
+0.00%
$20.74 trillion $3.63 million
May 15, 12 PM $27,086.67
+0.00%
$21.88 trillion $3.54 million
May 14, 9 PM $28,415.38
+5.83%
$22.96 trillion $5.22 million
May 14, 8 PM $25,520.69
-0.48%
$20.62 trillion $5.87 million
May 14, 7 PM $25,938.61
-4.69%
$20.96 trillion $5.7 million
May 14, 3 PM $35,818.49
-6.83%
$28.94 trillion $16.22 million
May 14, 4 AM $37,168.78
+0.00%
$30.03 trillion $15.42 million
May 14, 12 AM $35,480.11
+0.56%
$28.67 trillion $16.65 million
May 13, 11 PM $36,745.12
+16.70%
$29.69 trillion $17.02 million
May 13, 10 PM $38,577.93
+0.00%
$31.17 trillion $13.98 million
May 13, 4 PM $31,133.29
+2.67%
$25.15 trillion $14.83 million
May 13, 3 PM $31,066.24
+13.41%
$25.1 trillion $13.1 million
May 13, 2 PM $25,539.89
+0.00%
$20.63 trillion $3.01 million
May 13, 7 AM $24,600.09
-5.01%
$19.88 trillion $2.93 million
May 13, 4 AM $23,260.57
-0.14%
$18.79 trillion $3.41 million
May 12, 9 PM $22,419.97
+0.00%
$18.11 trillion $3.21 million
May 12, 8 PM $22,962.35
+0.00%
$18.55 trillion $2.96 million