Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boost Historical Data

BOOST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 PM $0.0000386
+0.11%
$28,844 $3,232
Jul 26, 4 PM $0.0000386
-0.73%
$28,817 $11,733
Jul 26, 3 PM $0.0000391
+0.00%
$29,161 $58
Jul 26, 2 PM $0.0000415
+5.63%
$31,006 $15,007
Jul 26, 12 PM $0.0000398
+5.74%
$29,715 $13,706
Jul 26, 10 AM $0.0000343
-2.37%
$25,572 $11,979
Jul 26, 9 AM $0.0000351
+10.44%
$26,195 $12,526
Jul 26, 8 AM $0.0000318
+0.00%
$23,715 $11,292
Jul 26, 7 AM $0.0000317
+0.00%
$23,695 $312
Jul 26, 5 AM $0.0000332
+8.52%
$24,800 $28
Jul 26, 4 AM $0.0000306
+6.50%
$22,854 $10,547
Jul 26, 3 AM $0.000029
+0.00%
$21,659 $8,193
Jul 26, 12 AM $0.0000293
+0.03%
$21,892 $269
Jul 25, 11 PM $0.0000313
-1.70%
$23,372 $8,681
Jul 25, 10 PM $0.0000323
-2.47%
$24,096 $9,201
Jul 25, 8 PM $0.0000322
+0.02%
$24,001 $8,948
Jul 25, 7 PM $0.0000321
+0.00%
$23,995 $8,935
Jul 25, 6 PM $0.0000322
-2.57%
$24,036 $8,908
Jul 25, 5 PM $0.0000328
+24.39%
$24,477 $9,079
Jul 25, 4 PM $0.0000266
+11.37%
$19,865 $6,566
Jul 25, 3 PM $0.000024
+2.55%
$17,879 $24
Jul 25, 2 PM $0.0000233
+0.02%
$17,377 $32
Jul 25, 11 AM $0.0000233
-0.81%
$17,375 $35
Jul 25, 8 AM $0.0000233
+0.28%
$17,358 $31
Jul 25, 5 AM $0.0000237
+0.00%
$17,718 $32
Jul 25, 3 AM $0.0000237
+0.26%
$17,708 $35
Jul 24, 4 PM $0.0000237
-0.61%
$17,691 $41
Jul 24, 2 PM $0.0000252
-0.55%
$18,831 $32
Jul 24, 1 PM $0.0000247
+0.00%
$18,465 $22
Jul 24, 5 AM $0.0000246
-2.50%
$18,397 $23
Jul 24, 4 AM $0.0000254
+0.00%
$18,950 $18
Jul 23, 7 PM $0.0000254
-0.09%
$18,939 $22
Jul 23, 6 PM $0.0000253
+0.04%
$18,854 $16
Jul 23, 4 PM $0.0000253
+0.00%
$18,895 $12
Jul 23, 3 PM $0.0000251
+1.35%
$18,735 $1
Jul 22, 4 PM $0.0000245
+1.40%
$18,258 $102
Jul 22, 1 PM $0.0000244
+2.94%
$18,216 $141
Jul 22, 12 PM $0.0000237
+2.71%
$17,694 $118
Jul 22, 5 AM $0.0000272
+0.73%
$20,295 $111
Jul 21, 7 PM $0.0000264
+0.00%
$19,738 $149
Jul 21, 4 PM $0.0000269
+2.89%
$20,075 $157
Jul 21, 2 PM $0.0000275
-1.38%
$20,557 $179
Jul 21, 1 PM $0.0000285
+0.00%
$21,269 $30
Jul 21, 10 AM $0.0000252
+0.00%
$18,833 $207
Jul 21, 6 AM $0.0000253
+0.31%
$18,884 $316
Jul 21, 5 AM $0.0000258
+0.00%
$19,241 $319
Jul 21, 3 AM $0.0000259
-3.26%
$19,329 $320
Jul 21, 1 AM $0.000026
-0.12%
$19,420 $289
Jul 21, 12 AM $0.0000261
+0.91%
$19,449 $273
Jul 20, 11 PM $0.0000254
+0.00%
$18,965 $281