Boost Historical Data

BOOST Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $24,557.32
+0.00%
$19.84 trillion $3.67 million
May 12, 5 PM $24,569.49
-8.79%
$19.85 trillion $4.34 million
May 12, 6 AM $21,981.79
+0.00%
$17.76 trillion $3.13 million
May 12, 5 AM $21,591.03
+0.00%
$17.44 trillion $3.23 million
May 11, 11 PM $20,230.1
+0.00%
$16.34 trillion $3.17 million
May 11, 7 PM $16,953.74
+0.30%
$13.7 trillion $3.67 million
May 11, 5 PM $19,557.11
+0.00%
$15.8 trillion $2.78 million
May 11, 3 PM $23,972.79
+17.14%
$19.37 trillion $4.77 million
May 11, 2 PM $24,802.26
+12.05%
$20.04 trillion $4.11 million
May 11, 1 PM $24,898.25
-1.07%
$20.12 trillion $4.46 million
May 11, 1 AM $23,107.44
-2.76%
$18.67 trillion $5.01 million
May 11, 12 AM $24,116.74
+3.35%
$19.48 trillion $4.76 million
May 10, 9 PM $21,984.46
-16.28%
$17.76 trillion $4.32 million
May 10, 5 PM $23,927.23
+0.00%
$19.33 trillion $5.17 million
May 10, 4 PM $17,481.83
-17.04%
$14.12 trillion $5.42 million
May 10, 10 AM $24,545.71
+0.15%
$19.83 trillion $3.89 million
May 10, 5 AM $23,373.79
+0.00%
$18.88 trillion $3.75 million
May 10, 3 AM $22,949.4
+0.00%
$18.54 trillion $4.68 million
May 10, 2 AM $21,939.19
+0.00%
$17.73 trillion $3.98 million
May 9, 4 PM $28,538.29
-5.21%
$23.06 trillion $30.1 million
May 9, 8 AM $25,912.29
+0.00%
$20.94 trillion $28.82 million
May 9, 7 AM $26,688.26
+0.00%
$21.56 trillion $28.38 million
May 9, 5 AM $27,478.89
+0.00%
$22.2 trillion $23.13 million
May 9, 4 AM $28,492.71
+0.00%
$23.02 trillion $24.71 million
May 9, 1 AM $28,846.7
+4.17%
$23.31 trillion $25.1 million
May 9, 12 AM $28,895.45
+23.11%
$23.35 trillion $25.37 million
May 8, 11 PM $28,880.39
+4.66%
$23.33 trillion $19.35 million
May 8, 10 PM $27,604.5
+4.63%
$22.3 trillion $18.84 million
May 8, 9 PM $27,140.12
-28.02%
$21.93 trillion $18.07 million
May 8, 6 PM $15,869.64
+0.00%
$12.82 trillion $4.74 million
May 8, 2 PM $14,776.76
-3.00%
$11.94 trillion $4.16 million
May 8, 9 AM $12,526.02
+0.00%
$10.12 trillion $4.53 million
May 8, 6 AM $17,705.9
+3.66%
$14.31 trillion $6.38 million
May 8, 3 AM $18,797.49
+0.00%
$15.19 trillion $6.67 million
May 8, 1 AM $17,056.12
+0.00%
$13.78 trillion $5.4 million
May 8, 12 AM $15,909.47
-4.90%
$12.85 trillion $6.25 million
May 7, 11 PM $15,903.18
-6.78%
$12.85 trillion $5.21 million
May 7, 3 PM $16,035.42
+0.00%
$12.96 trillion $9.09 million
May 7, 1 PM $17,569.94
-0.71%
$14.2 trillion $9.29 million
May 7, 10 AM $16,850.9
+0.00%
$13.61 trillion $9.44 million
May 7, 9 AM $17,568.81
+24.83%
$14.19 trillion $10.36 million
May 7, 6 AM $13,934.5
+0.00%
$11.26 trillion $12.4 million
May 7, 5 AM $14,771.23
+3.26%
$11.93 trillion $14.96 million
May 7, 12 AM $15,556.3
+14.99%
$12.57 trillion $23 million
May 6, 11 PM $13,548.94
-21.77%
$10.95 trillion $19.85 million
May 6, 10 PM $17,834.13
+0.22%
$14.41 trillion $26.15 million
May 6, 9 PM $18,106.94
+0.00%
$14.63 trillion $34.57 million
May 6, 3 PM $17,085.05
-1.97%
$13.8 trillion $36.14 million
May 6, 11 AM $17,805.84
+12.00%
$14.39 trillion $32.61 million
May 6, 10 AM $15,899.15
-7.11%
$12.85 trillion $32.84 million