Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boost Historical Data

BOOST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 PM $0.0000254
+0.34%
$18,965 $280
Jul 20, 7 PM $0.0000254
+0.00%
$18,962 $280
Jul 20, 6 PM $0.0000254
+0.13%
$18,923 $279
Jul 20, 5 PM $0.0000253
-0.70%
$18,853 $276
Jul 20, 4 PM $0.000025
+1.07%
$18,652 $166
Jul 20, 3 PM $0.0000245
+2.70%
$18,271 $221
Jul 20, 1 PM $0.0000234
+0.80%
$17,435 $194
Jul 20, 12 PM $0.0000232
+17.48%
$17,353 $109
Jul 20, 7 AM $0.0000283
+0.00%
$21,109 $31
Jul 20, 6 AM $0.0000283
-0.41%
$21,097 $31
Jul 20, 4 AM $0.0000286
-0.03%
$21,320 $30
Jul 20, 3 AM $0.0000286
-0.74%
$21,347 $29
Jul 20, 1 AM $0.0000284
-0.56%
$21,214 $25
Jul 19, 8 PM $0.0000278
-0.19%
$20,771 $22
Jul 19, 7 PM $0.000028
+0.00%
$20,879 $21
Jul 19, 5 PM $0.0000278
+0.91%
$20,774 $21
Jul 19, 3 PM $0.0000267
+0.00%
$19,917 $9
Jul 19, 1 PM $0.0000269
+0.00%
$20,059 $9
Jul 19, 12 PM $0.0000269
+0.14%
$20,042 $3
Jul 19, 8 AM $0.0000283
-0.68%
$21,114 $50
Jul 18, 10 PM $0.0000282
+0.00%
$21,073 $183
Jul 18, 3 PM $0.0000282
+0.00%
$21,014 $270
Jul 18, 1 PM $0.000028
+0.00%
$20,924 $274
Jul 18, 10 AM $0.0000281
-0.18%
$20,943 $258
Jul 18, 9 AM $0.0000267
+3.48%
$19,967 $217
Jul 18, 7 AM $0.0000278
+0.00%
$20,788 $234
Jul 18, 6 AM $0.0000278
+3.08%
$20,784 $233
Jul 18, 4 AM $0.0000274
-6.03%
$20,475 $7
Jul 18, 12 AM $0.0000296
+0.00%
$22,119 $22
Jul 17, 10 PM $0.0000301
+0.00%
$22,448 $31
Jul 17, 8 PM $0.0000308
+0.00%
$22,987 $29
Jul 17, 2 PM $0.0000314
+0.00%
$23,466 $46
Jul 17, 9 AM $0.0000313
+0.00%
$23,367 $45
Jul 17, 6 AM $0.0000292
+0.85%
$21,817 $47
Jul 16, 11 PM $0.0000294
+0.00%
$21,923 $34
Jul 16, 7 PM $0.0000302
-1.14%
$22,540 $31
Jul 16, 3 PM $0.0000305
+0.00%
$22,748 $33
Jul 16, 2 PM $0.0000288
+0.00%
$21,515 $9
Jul 16, 8 AM $0.0000303
+3.06%
$22,594 $57
Jul 15, 6 PM $0.0000293
+0.82%
$21,862 $64
Jul 15, 5 PM $0.0000296
+0.00%
$22,095 $62
Jul 15, 3 PM $0.0000296
-0.14%
$22,058 $62
Jul 15, 2 PM $0.0000295
+0.71%
$21,995 $60
Jul 15, 12 PM $0.0000307
-3.96%
$22,922 $59
Jul 15, 10 AM $0.0000307
-4.69%
$22,914 $54
Jul 15, 7 AM $0.0000309
+0.00%
$23,081 $487
Jul 15, 6 AM $0.0000308
+0.00%
$23,028 $485
Jul 15, 2 AM $0.0000313
+0.00%
$23,343 $486
Jul 15, 1 AM $0.0000313
+0.00%
$23,375 $487
Jul 14, 11 PM $0.0000314
+0.00%
$23,451 $465