Boost Historical Data

BOOST Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $14,267.96
-11.79%
$11.53 trillion $30.6 million
May 6, 6 AM $18,871.18
+9.87%
$15.25 trillion $26.49 million
May 6, 5 AM $16,510.08
-13.38%
$13.34 trillion $32.2 million
May 6, 4 AM $18,947.13
-2.34%
$15.31 trillion $24.34 million
May 6, 3 AM $18,925.26
-0.07%
$15.29 trillion $22.04 million
May 6, 2 AM $18,854.32
-5.55%
$15.23 trillion $21.45 million
May 6, 1 AM $19,936.56
+39.80%
$16.11 trillion $20.9 million
May 6, 12 AM $14,419.17
-1.85%
$11.65 trillion $15.85 million
May 5, 11 PM $14,670.93
+14.74%
$11.85 trillion $16.16 million
May 5, 10 PM $12,786.5
-42.54%
$10.33 trillion $10.38 million
May 5, 6 PM $25,294.89
-3.10%
$20.44 trillion $4.27 million
May 5, 5 PM $26,261.6
-8.01%
$21.22 trillion $5.16 million
May 5, 4 PM $30,180.34
+0.77%
$24.38 trillion $10.87 million
May 4, 7 PM $34,089.16
+0.00%
$27.54 trillion $15.17 million
May 4, 6 PM $29,362.51
+4.78%
$23.72 trillion $15.89 million
May 4, 5 PM $28,065.58
-4.90%
$22.68 trillion $11.96 million
May 4, 4 PM $23,545.93
-37.04%
$19.02 trillion $21.1 million
May 4, 3 PM $38,391.17
+0.00%
$31.02 trillion $11.16 million
May 4, 2 PM $40,255.92
+0.00%
$32.52 trillion $10.51 million
May 4, 1 PM $34,087.84
-8.77%
$27.54 trillion $10.5 million
May 4, 11 AM $36,056.48
+0.00%
$29.13 trillion $9.35 million
May 4, 10 AM $36,012.64
-6.59%
$29.1 trillion $9.35 million
May 4, 12 AM $43,068.13
+0.00%
$34.8 trillion $8.62 million
May 3, 4 PM $36,197.37
-15.89%
$29.25 trillion $4.57 million
May 3, 11 AM $43,330.96
+0.00%
$35.01 trillion $9.11 million
May 2, 10 PM $50,791.57
+3.92%
$41.04 trillion $8.07 million
May 2, 3 PM $46,204.71
+0.00%
$37.33 trillion $5.07 million
May 2, 2 PM $54,167.35
+13.19%
$43.76 trillion $4.06 million
May 2, 1 PM $48,053.26
-1.11%
$38.82 trillion $2.48 million
May 2, 12 PM $48,827.58
-4.19%
$39.45 trillion $333,159
May 2, 7 AM $43,346.56
+0.00%
$35.02 trillion $2.91 million
May 2, 5 AM $44,577.6
+0.00%
$36.02 trillion $3.09 million
May 1, 5 PM $46,067.52
+0.00%
$37.22 trillion $3.15 million
May 1, 8 AM $49,171.98
+10.43%
$39.73 trillion $911,914
Apr 30, 1 AM $0.0000219
+1.34%
$17,677 $147
Apr 30, 12 AM $0.0000228
+4.13%
$18,421 $149
Apr 29, 5 PM $0.0000227
-2.61%
$18,363 $217
Apr 29, 2 PM $0.0000233
+4.82%
$18,795 $225
Apr 29, 1 PM $0.0000221
+0.00%
$17,836 $257
Apr 29, 11 AM $0.000023
+0.00%
$18,622 $262
Apr 29, 12 AM $0.0000279
+0.00%
$22,566 $189
Apr 28, 6 PM $0.0000212
+0.00%
$17,140 $177
Apr 28, 3 PM $0.0000231
-1.23%
$18,623 $174
Apr 28, 2 PM $0.0000249
+18.07%
$20,081 $158
Apr 28, 1 PM $0.0000206
+0.00%
$16,649 $131
Apr 27, 11 PM $0.000022
+5.78%
$17,815 $221
Apr 27, 10 PM $0.0000207
-0.31%
$16,751 $213
Apr 27, 5 PM $0.0000237
+0.00%
$19,113 $186
Apr 27, 11 AM $0.0000256
+0.00%
$20,662 $204
Apr 27, 10 AM $0.0000272
+0.00%
$21,978 $184