Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boost Historical Data

BOOST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 AM $0.0000362
+3.70%
$29,226 $444
Jul 8, 6 AM $0.0000333
-5.00%
$26,837 $390
Jul 8, 5 AM $0.0000354
+0.00%
$28,540 $437
Jul 8, 4 AM $0.0000384
+0.00%
$30,999 $442
Jul 8, 3 AM $0.0000386
+2.67%
$31,137 $435
Jul 8, 2 AM $0.0000369
+0.00%
$29,742 $417
Jul 8, 1 AM $0.0000376
+10.77%
$30,304 $395
Jul 7, 11 PM $0.0000359
-0.02%
$28,951 $570
Jul 7, 10 PM $0.0000359
+0.00%
$28,958 $532
Jul 7, 8 PM $0.0000343
+0.45%
$27,698 $576
Jul 7, 7 PM $0.0000354
-0.38%
$28,518 $596
Jul 7, 6 PM $0.0000358
+6.83%
$28,855 $612
Jul 7, 5 PM $0.0000335
+2.74%
$26,985 $566
Jul 7, 4 PM $0.0000322
+37.23%
$25,979 $566
Jul 7, 5 AM $0.0000303
+0.00%
$24,465 $380
Jul 7, 3 AM $0.0000309
+0.00%
$-- $383
Jul 7, 2 AM $0.0000312
+0.00%
$25,236 $404
Jul 7, 1 AM $0.0000285
+0.00%
$23,025 $290
Jul 7, 12 AM $0.0000264
+0.00%
$21,328 $301
Jul 6, 8 PM $0.0000326
-25.07%
$26,326 $228
Jul 6, 7 PM $0.0000489
+42.94%
$39,519 $220
Jul 6, 5 PM $0.0000292
+0.00%
$23,557 $23
Jul 6, 11 AM $0.000033
+0.00%
$26,667 $47
Jul 6, 8 AM $0.0000324
+0.00%
$26,199 $70
Jul 6, 1 AM $0.0000325
+0.00%
$26,275 $153
Jul 5, 4 PM $0.0000298
+0.00%
$24,107 $183
Jul 5, 3 PM $0.0000331
+0.00%
$26,727 $164
Jul 5, 10 AM $0.0000326
+0.00%
$26,373 $140
Jul 5, 5 AM $0.0000282
+0.00%
$22,797 $137
Jul 5, 4 AM $0.0000282
+0.01%
$22,797 $34
Jul 4, 8 AM $0.0000335
+0.00%
$27,059 $612
Jul 3, 3 PM $0.0000279
-7.09%
$22,522 $1,340
Jul 3, 2 PM $0.0000301
-7.40%
$24,319 $1,306
Jul 3, 7 AM $0.0000434
-6.42%
$35,030 $1,626
Jul 3, 6 AM $0.0000459
+22.31%
$37,112 $1,579
Jul 3, 2 AM $0.0000428
+0.00%
$34,568 $492
Jul 3, 1 AM $0.0000417
+0.00%
$33,693 $531
Jul 2, 10 PM $0.0000453
-0.63%
$36,620 $503
Jul 2, 8 PM $0.0000421
-0.35%
$34,021 $426
Jul 2, 5 PM $0.000044
+0.00%
$35,526 $430
Jul 2, 3 PM $0.0000427
+9.99%
$34,507 $377
Jul 2, 2 PM $0.0000408
+3.44%
$33,002 $370
Jul 2, 1 PM $0.0000518
-14.94%
$41,844 $337
Jul 1, 8 AM $0.0000299
+0.00%
$24,127 $207
Jun 30, 1 PM $0.0000231
+0.00%
$18,630 $212
Jun 30, 11 AM $0.0000233
+15.54%
$18,850 $136
Jun 30, 5 AM $0.0000243
+0.00%
$19,644 $65
Jun 29, 10 AM $0.0000276
+0.00%
$22,266 $178
Jun 28, 6 PM $0.0000285
+0.00%
$23,040 $372
Jun 28, 5 PM $0.0000287
+0.27%
$23,171 $590