Boost Historical Data

BOOST Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0000658
-0.08%
$ 53,177 $ 63,312
Feb 24, 1 AM $ 0.000066
+1.57%
$ 53,288 $ 62,814
Feb 24, 12 AM $ 0.0000649
-0.10%
$ 52,462 $ 65,374
Feb 23, 11 PM $ 0.000065
-0.44%
$ 52,516 $ 65,932
Feb 23, 10 PM $ 0.0000653
+0.23%
$ 52,748 $ 67,634
Feb 23, 9 PM $ 0.0000652
+2.48%
$ 52,697 $ 70,993
Feb 23, 8 PM $ 0.0000637
-4.98%
$ 51,488 $ 70,200
Feb 23, 7 PM $ 0.0000675
+0.74%
$ 54,520 $ 68,248
Feb 23, 6 PM $ 0.0000673
+1.98%
$ 54,387 $ 67,334
Feb 23, 5 PM $ 0.0000656
-4.01%
$ 52,995 $ 66,148
Feb 23, 4 PM $ 0.0000682
+6.34%
$ 55,078 $ 64,503
Feb 23, 3 PM $ 0.0000639
-3.93%
$ 51,660 $ 62,759
Feb 23, 2 PM $ 0.0000668
+2.41%
$ 53,970 $ 62,707
Feb 23, 1 PM $ 0.000065
+1.28%
$ 52,479 $ 61,227
Feb 23, 12 PM $ 0.0000641
-0.01%
$ 51,817 $ 60,894
Feb 23, 11 AM $ 0.0000641
+5.36%
$ 51,821 $ 61,153
Feb 23, 10 AM $ 0.0000614
-7.58%
$ 49,630 $ 60,042
Feb 23, 9 AM $ 0.0000665
-1.93%
$ 53,699 $ 59,963
Feb 23, 8 AM $ 0.0000679
-1.51%
$ 54,883 $ 10,364
Feb 23, 7 AM $ 0.000069
+10.15%
$ 55,724 $ 58,560
Feb 23, 6 AM $ 0.0000626
+0.70%
$ 50,588 $ 56,983
Feb 23, 5 AM $ 0.0000622
+0.34%
$ 50,235 $ 57,447
Feb 23, 4 AM $ 0.000065
+10.14%
$ 52,480 $ 48,859
Feb 23, 3 AM $ 0.000059
-1.89%
$ 47,650 $ 57,978
Feb 23, 2 AM $ 0.0000601
-2.20%
$ 48,568 $ 58,875
Feb 23, 1 AM $ 0.0000615
+2.54%
$ 49,661 $ 59,075
Feb 23, 12 AM $ 0.0000597
+0.59%
$ 48,231 $ 58,781
Feb 22, 11 PM $ 0.0000593
-25.81%
$ 47,946 $ 58,126
Feb 22, 10 PM $ 0.0000793
-1.47%
$ 64,068 $ 55,698
Feb 22, 9 PM $ 0.0000805
-2.51%
$ 65,001 $ 59,723
Feb 22, 8 PM $ 0.0000825
+2.96%
$ 66,672 $ 60,856
Feb 22, 7 PM $ 0.0000801
-2.98%
$ 64,752 $ 61,944
Feb 22, 6 PM $ 0.0000826
+2.19%
$ 66,742 $ 62,711
Feb 22, 5 PM $ 0.0000808
-3.12%
$ 65,310 $ 63,589
Feb 22, 4 PM $ 0.0000835
+1.21%
$ 67,423 $ 64,805
Feb 22, 3 PM $ 0.0000825
-7.48%
$ 66,615 $ 66,482
Feb 22, 2 PM $ 0.0000891
+1.86%
$ 72,004 $ 66,866
Feb 22, 1 PM $ 0.0000871
-9.44%
$ 70,334 $ 67,592
Feb 22, 12 PM $ 0.0000965
+4.09%
$ 77,940 $ 68,275
Feb 22, 11 AM $ 0.0000927
+4.06%
$ 74,878 $ 68,261
Feb 22, 10 AM $ 0.000089
-4.13%
$ 71,868 $ 68,398
Feb 22, 9 AM $ 0.0000928
+2.25%
$ 74,967 $ 68,949
Feb 22, 8 AM $ 0.0000876
-4.29%
$ 70,756 $ 10,199
Feb 22, 7 AM $ 0.0000875
+0.12%
$ 70,697 $ 67,459
Feb 22, 5 AM $ 0.0000835
-12.16%
$ 67,495 $ 67,378
Feb 22, 4 AM $ 0.0000961
-3.18%
$ 77,660 $ 67,097
Feb 22, 3 AM $ 0.0000996
-0.02%
$ 80,431 $ 67,127
Feb 22, 2 AM $ 0.0000941
-1.40%
$ 76,012 $ 70,504
Feb 22, 1 AM $ 0.0000986
+20.67%
$ 77,067 $ 60,802
Feb 22, 12 AM $ 0.0000817
-12.58%
$ 66,040 $ 71,484