Boost Historical Data

BOOST Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.0000241
+0.00%
$19,467 $129
Apr 26, 7 PM $0.0000243
+0.00%
$19,660 $86
Apr 26, 4 PM $0.0000257
+1.52%
$20,763 $61
Apr 26, 3 PM $0.0000253
+0.00%
$20,468 $23
Apr 26, 6 AM $0.0000236
+0.00%
$19,102 $13
Apr 26, 5 AM $0.0000243
+0.00%
$19,628 $9
Apr 25, 5 PM $0.0000239
-1.09%
$19,343 $380
Apr 25, 9 AM $0.0000238
+0.00%
$19,231 $657
Apr 25, 5 AM $0.0000236
+0.00%
$19,071 $675
Apr 25, 2 AM $0.0000243
+5.26%
$19,601 $549
Apr 25, 1 AM $0.0000258
-11.73%
$20,859 $553
Apr 25, 12 AM $0.0000269
-0.02%
$21,743 $450
Apr 24, 10 PM $0.0000271
+1.43%
$21,925 $653
Apr 24, 9 PM $0.0000268
+0.00%
$21,616 $694
Apr 24, 6 PM $0.0000291
+0.00%
$23,489 $728
Apr 24, 5 PM $0.0000293
-1.77%
$23,669 $731
Apr 24, 4 PM $0.0000286
-8.84%
$23,137 $686
Apr 24, 2 PM $0.0000258
+0.00%
$20,811 $117
Apr 24, 5 AM $0.0000237
+0.00%
$19,146 $67
Apr 23, 8 PM $0.0000253
+0.00%
$20,415 $46
Apr 23, 9 AM $0.0000227
+0.00%
$-- $76
Apr 22, 9 PM $0.000023
+0.00%
$18,570 $273
Apr 22, 3 PM $0.0000235
+0.00%
$18,996 $271
Apr 22, 8 AM $0.0000266
+14.56%
$21,509 $69
Apr 22, 7 AM $0.0000233
+0.00%
$18,808 $64
Apr 22, 6 AM $0.0000261
+0.00%
$21,055 $0
Apr 21, 5 AM $0.0000247
+0.00%
$19,948 $85
Apr 21, 1 AM $0.0000228
+0.00%
$18,447 $53
Apr 20, 7 PM $0.0000229
+0.00%
$18,526 $113
Apr 20, 6 PM $0.0000241
+0.00%
$19,450 $76
Apr 20, 12 PM $0.0000232
+0.00%
$18,774 $85
Apr 19, 10 AM $0.00002
+0.00%
$16,177 $77
Apr 19, 5 AM $0.00002
-3.98%
$16,181 $76
Apr 18, 1 PM $0.0000242
+0.00%
$19,520 $38
Apr 18, 2 AM $0.0000226
+5.66%
$18,249 $314
Apr 17, 10 PM $0.0000212
+0.00%
$17,122 $309
Apr 17, 3 PM $0.0000205
+0.00%
$16,593 $301
Apr 17, 2 PM $0.0000193
-7.09%
$15,580 $313
Apr 17, 1 PM $0.0000209
+0.00%
$16,919 $248
Apr 17, 12 PM $0.0000175
+0.00%
$14,177 $242
Apr 17, 11 AM $0.000019
-5.97%
$15,360 $230
Apr 17, 10 AM $0.0000182
+0.00%
$14,703 $177
Apr 17, 2 AM $0.0000225
-5.49%
$18,200 $77
Apr 16, 3 AM $0.0000217
+0.00%
$17,553 $521
Apr 16, 2 AM $0.0000231
+0.00%
$18,658 $493
Apr 15, 11 PM $0.0000228
+0.00%
$18,455 $497
Apr 15, 10 PM $0.0000227
+0.00%
$18,315 $498
Apr 15, 5 PM $0.0000228
-1.12%
$18,459 $738
Apr 15, 4 PM $0.0000234
-3.28%
$18,882 $739
Apr 15, 3 PM $0.0000208
+0.00%
$16,766 $657