Boost Historical Data

BOOST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0000251
+0.00%
$ 20,320 $ 11
Mar 7, 9 AM $ 0.0000251
+0.00%
$ 20,320 $ 11
Mar 7, 3 AM $ 0.0000127
+0.00%
$ 10,250 $ 401
Mar 7, 1 AM $ 0.0000123
+0.00%
$ 9,910 $ 368
Mar 6, 7 PM $ 0.0000851
+0.00%
$ 68,743 $ 125
Mar 6, 6 PM $ 0.0000851
+0.00%
$ 68,743 $ 125
Mar 6, 5 PM $ 0.0000851
+0.00%
$ 68,743 $ 125
Mar 6, 4 PM $ 0.0000851
+0.00%
$ 68,743 $ 125
Mar 6, 3 PM $ 0.0000851
+0.00%
$ 68,743 $ 125
Mar 6, 2 PM $ 0.0000851
+0.00%
$ 68,743 $ 125
Mar 6, 1 PM $ 0.0000851
+0.00%
$ 68,743 $ 197
Mar 6, 12 PM $ 0.0000851
+0.00%
$ 68,743 $ 197
Mar 6, 11 AM $ 0.0000851
+0.00%
$ 68,743 $ 197
Mar 6, 10 AM $ 0.0000851
+0.00%
$ 68,743 $ 197
Mar 6, 9 AM $ 0.0000851
+0.00%
$ 68,743 $ 197
Mar 6, 8 AM $ 0.0000851
+0.00%
$ 68,743 $ 197
Mar 6, 7 AM $ 0.0000851
+0.00%
$ 68,743 $ 197
Mar 6, 6 AM $ 0.0000851
+0.00%
$ 68,743 $ 37
Mar 6, 12 AM $ 0.0000177
+3.92%
$ 14,295 $ 3,872
Mar 5, 8 PM $ 0.0000175
-12.54%
$ 14,176 $ 4,184
Mar 5, 7 PM $ 0.0000178
+0.00%
$ 14,404 $ 4,088
Mar 5, 2 PM $ 0.00002
-2.05%
$ 16,170 $ 2,954
Mar 5, 1 PM $ 0.0000179
-6.09%
$ 14,450 $ 1,257
Mar 5, 12 PM $ 0.00002
-2.80%
$ 16,154 $ 1,413
Mar 5, 11 AM $ 0.0000206
-0.01%
$ 16,619 $ 54,581
Mar 5, 10 AM $ 0.0000206
+1.94%
$ 16,621 $ 56,648
Mar 5, 9 AM $ 0.0000203
+1.21%
$ 16,362 $ 892
Mar 5, 8 AM $ 0.0000201
+31.04%
$ 16,211 $ 126
Mar 5, 5 AM $ 0.0000147
+0.28%
$ 11,880 $ 56,142
Mar 5, 4 AM $ 0.0000146
+0.07%
$ 11,823 $ 55,831
Mar 5, 2 AM $ 0.0000158
+4.10%
$ 12,794 $ 1,080
Mar 5, 1 AM $ 0.0000152
-0.26%
$ 12,290 $ 58,201
Mar 5, 12 AM $ 0.0000153
+7.93%
$ 12,330 $ 57,756
Mar 4, 11 PM $ 0.0000141
-1.29%
$ 11,424 $ 57,357
Mar 4, 10 PM $ 0.0000142
+3.44%
$ 11,486 $ 57,440
Mar 4, 9 PM $ 0.0000137
-8.12%
$ 11,104 $ 57,310
Mar 4, 8 PM $ 0.0000149
+5.86%
$ 12,077 $ 57,315
Mar 4, 7 PM $ 0.0000132
-17.41%
$ 10,627 $ 57,082
Mar 4, 6 PM $ 0.0000159
+1.47%
$ 12,868 $ 57,197
Mar 4, 5 PM $ 0.0000157
-0.13%
$ 12,682 $ 56,591
Mar 4, 4 PM $ 0.0000152
+6.01%
$ -- $ 55,889
Mar 4, 12 PM $ 0.000018
+8.07%
$ 14,527 $ 55,832
Mar 4, 11 AM $ 0.0000167
-0.35%
$ 13,482 $ 56,857
Mar 4, 9 AM $ 0.0000184
-11.42%
$ 14,839 $ 1,358
Mar 4, 8 AM $ 0.0000211
-0.22%
$ 17,069 $ 57,098
Mar 4, 7 AM $ 0.000021
+10.04%
$ 17,004 $ 56,981
Mar 4, 6 AM $ 0.0000195
-19.00%
$ 15,775 $ 727
Mar 4, 5 AM $ 0.0000241
+0.13%
$ 19,467 $ 57,315
Mar 4, 4 AM $ 0.000024
+0.11%
$ 19,377 $ 58,127
Mar 4, 3 AM $ 0.000024
-3.41%
$ 19,387 $ 57,849