Boost Historical Data

BOOST Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $0.0000235
-6.49%
$18,958 $246
Apr 15, 8 AM $0.0000223
-10.31%
$18,002 $569
Apr 15, 7 AM $0.0000254
+0.00%
$20,557 $504
Apr 14, 9 PM $0.0000322
+17.82%
$26,048 $524
Apr 14, 7 PM $0.000028
+0.16%
$22,590 $357
Apr 14, 6 PM $0.0000295
+10.60%
$23,824 $326
Apr 14, 5 PM $0.0000251
-2.86%
$20,251 $229
Apr 14, 11 AM $0.000022
+0.00%
$17,802 $152
Apr 14, 1 AM $0.0000214
+2.13%
$17,272 $172
Apr 13, 6 PM $0.0000232
-4.97%
$18,737 $375
Apr 13, 4 PM $0.0000235
+0.00%
$19,000 $331
Apr 13, 3 PM $0.0000232
+0.00%
$18,704 $532
Apr 13, 2 PM $0.0000231
+0.18%
$18,663 $449
Apr 13, 9 AM $0.0000196
+0.00%
$15,861 $313
Apr 13, 3 AM $0.000025
+0.00%
$20,193 $708
Apr 12, 9 PM $0.0000281
+0.00%
$22,736 $960
Apr 12, 7 PM $0.0000302
+0.18%
$24,434 $949
Apr 12, 6 PM $0.0000303
-0.51%
$24,518 $894
Apr 12, 4 PM $0.0000261
+14.53%
$21,047 $750
Apr 12, 3 PM $0.0000238
+22.18%
$19,248 $456
Apr 12, 5 AM $0.0000292
+0.00%
$23,587 $497
Apr 12, 4 AM $0.0000299
+0.30%
$24,191 $483
Apr 12, 3 AM $0.0000297
+16.52%
$23,994 $484
Apr 12, 2 AM $0.0000255
+3.21%
$20,568 $318
Apr 12, 1 AM $0.0000247
+28.08%
$19,967 $190
Apr 11, 10 PM $0.0000178
+0.00%
$14,386 $73
Apr 11, 8 PM $0.0000169
+0.00%
$13,623 $63
Apr 11, 7 PM $0.0000165
+0.00%
$13,345 $74
Apr 11, 3 PM $0.0000176
+0.00%
$14,229 $74
Apr 11, 11 AM $0.0000207
+0.00%
$16,751 $38
Apr 11, 10 AM $0.0000199
+0.00%
$16,116 $64
Apr 11, 7 AM $0.0000209
+0.00%
$16,855 $70
Apr 10, 9 PM $0.0000208
+0.00%
$16,837 $114
Apr 10, 1 AM $0.0000195
+1.63%
$15,764 $321
Apr 10, 12 AM $0.0000186
+0.48%
$15,061 $308
Apr 9, 11 PM $0.0000188
-0.79%
$15,153 $308
Apr 9, 10 PM $0.0000209
-5.22%
$16,874 $307
Apr 9, 9 PM $0.0000206
-6.86%
$16,661 $302
Apr 9, 8 PM $0.0000225
+26.20%
$18,207 $265
Apr 9, 7 PM $0.0000179
+0.00%
$14,452 $155
Apr 9, 3 PM $0.0000164
+0.00%
$13,276 $137
Apr 9, 11 AM $0.0000159
+0.00%
$12,853 $148
Apr 9, 10 AM $0.0000159
-6.45%
$12,808 $176
Apr 9, 6 AM $0.0000162
+0.00%
$-- $233
Apr 9, 5 AM $0.0000162
-0.58%
$13,117 $233
Apr 9, 4 AM $0.0000161
+0.00%
$12,978 $253
Apr 8, 8 PM $0.0000138
+4.20%
$11,161 $419
Apr 8, 2 PM $0.0000171
+0.00%
$13,823 $435
Apr 8, 11 AM $0.000017
+0.04%
$13,766 $451
Apr 8, 10 AM $0.0000178
-5.26%
$14,420 $493