Boost Historical Data

BOOST Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0000912
+9.63%
$ 73,655 $ 71,596
Feb 21, 10 PM $ 0.0000829
+5.04%
$ 65,789 $ 71,231
Feb 21, 9 PM $ 0.000079
+8.15%
$ 63,803 $ 64,187
Feb 21, 8 PM $ 0.000073
+0.48%
$ 58,996 $ 67,238
Feb 21, 7 PM $ 0.0000726
-1.57%
$ 58,711 $ 67,562
Feb 21, 6 PM $ 0.0000733
-3.52%
$ 59,228 $ 69,056
Feb 21, 5 PM $ 0.000076
+4.06%
$ 61,390 $ 68,975
Feb 21, 4 PM $ 0.0000731
+0.03%
$ 59,065 $ 69,999
Feb 21, 3 PM $ 0.0000731
+1.05%
$ 59,049 $ 70,011
Feb 21, 2 PM $ 0.0000723
-2.42%
$ 58,435 $ 69,590
Feb 21, 1 PM $ 0.0000738
-1.31%
$ 57,380 $ 70,465
Feb 21, 12 PM $ 0.0000748
+0.44%
$ 60,399 $ 70,766
Feb 21, 11 AM $ 0.0000744
-4.39%
$ 60,133 $ 69,906
Feb 21, 10 AM $ 0.0000778
+6.01%
$ 62,892 $ 70,813
Feb 21, 9 AM $ 0.0000735
+0.95%
$ 59,396 $ 70,943
Feb 21, 8 AM $ 0.0000728
+2.83%
$ 58,837 $ 70,475
Feb 21, 7 AM $ 0.0000709
-0.40%
$ 57,287 $ 70,250
Feb 21, 6 AM $ 0.000071
-14.38%
$ 57,377 $ 70,294
Feb 21, 5 AM $ 0.0000829
-3.48%
$ 67,012 $ 69,815
Feb 21, 4 AM $ 0.0000859
+1.42%
$ 69,425 $ 69,786
Feb 21, 3 AM $ 0.0000762
-12.61%
$ 61,566 $ 9,111
Feb 21, 1 AM $ 0.0000781
-5.17%
$ 63,123 $ 794
Feb 20, 9 PM $ 0.0000697
-4.47%
$ 56,277 $ 8,550
Feb 20, 8 PM $ 0.0000749
-11.62%
$ 60,500 $ 61,138
Feb 20, 7 PM $ 0.0000836
+6.38%
$ 67,556 $ 61,385
Feb 20, 6 PM $ 0.0000786
-7.63%
$ 63,510 $ 60,621
Feb 20, 5 PM $ 0.000086
+23.98%
$ 69,449 $ 61,025
Feb 20, 4 PM $ 0.0000693
-7.57%
$ 56,016 $ 60,432
Feb 20, 3 PM $ 0.000075
-0.57%
$ 60,605 $ 61,210
Feb 20, 2 PM $ 0.0000754
+1.12%
$ 60,955 $ 64,212
Feb 20, 1 PM $ 0.0000746
+0.29%
$ 60,278 $ 64,150
Feb 20, 12 PM $ 0.0000744
-2.17%
$ 60,102 $ 64,425
Feb 20, 11 AM $ 0.000076
-5.76%
$ 61,434 $ 66,740
Feb 20, 10 AM $ 0.0000808
-0.14%
$ 65,261 $ 66,608
Feb 20, 9 AM $ 0.0000806
-1.72%
$ 65,280 $ 66,744
Feb 20, 8 AM $ 0.000082
-2.53%
$ 66,280 $ 66,937
Feb 20, 7 AM $ 0.0000843
+0.36%
$ 68,140 $ 67,007
Feb 20, 6 AM $ 0.0000804
+8.69%
$ 64,938 $ 10,767
Feb 20, 5 AM $ 0.0000733
-7.52%
$ 58,898 $ 65,561
Feb 20, 4 AM $ 0.0000793
-0.45%
$ 64,139 $ 65,562
Feb 20, 3 AM $ 0.0000797
-0.33%
$ 64,361 $ 66,214
Feb 20, 2 AM $ 0.0000799
-0.16%
$ 64,577 $ 66,475
Feb 20, 1 AM $ 0.0000794
+4.31%
$ 64,143 $ 2,324
Feb 20, 12 AM $ 0.0000761
-3.69%
$ 61,495 $ 66,969
Feb 19, 11 PM $ 0.0000788
+2.39%
$ 63,716 $ 66,718
Feb 19, 10 PM $ 0.0000769
-1.04%
$ 62,162 $ 66,682
Feb 19, 9 PM $ 0.0000777
-0.62%
$ 62,812 $ 65,706
Feb 19, 8 PM $ 0.0000783
-1.40%
$ 63,274 $ 66,460
Feb 19, 7 PM $ 0.0000794
-0.38%
$ 64,173 $ 65,936
Feb 19, 6 PM $ 0.0000797
-7.42%
$ 64,415 $ 65,472