Boost Historical Data

BOOST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.0000162
+0.00%
$13,102 $392
Apr 8, 7 AM $0.0000169
+1.75%
$13,628 $383
Apr 8, 6 AM $0.0000166
+0.00%
$13,393 $354
Apr 8, 5 AM $0.0000154
-7.09%
$12,437 $355
Apr 8, 1 AM $0.0000157
+0.00%
$12,718 $367
Apr 7, 10 PM $0.0000176
+0.00%
$14,223 $388
Apr 7, 9 PM $0.0000166
+0.00%
$13,377 $539
Apr 7, 7 PM $0.0000197
+0.00%
$15,938 $285
Apr 7, 5 PM $0.0000197
+0.00%
$15,942 $324
Apr 7, 3 PM $0.0000231
+0.00%
$18,692 $43
Apr 7, 2 PM $0.0000231
+0.06%
$18,692 $285
Apr 7, 11 AM $0.0000198
+0.21%
$16,022 $399
Apr 7, 10 AM $0.0000195
+0.00%
$15,765 $440
Apr 7, 6 AM $0.0000219
+4.92%
$17,687 $398
Apr 7, 1 AM $0.0000218
-0.85%
$17,592 $382
Apr 7, 12 AM $0.0000219
-8.03%
$17,659 $426
Apr 6, 10 PM $0.0000228
+10.43%
$18,417 $342
Apr 6, 2 PM $0.000015
+5.71%
$12,101 $141
Apr 5, 7 PM $0.0000227
+0.00%
$18,322 $201
Apr 5, 6 PM $0.0000228
+0.00%
$18,440 $199
Apr 5, 3 PM $0.0000225
+0.00%
$18,201 $192
Apr 5, 5 AM $0.0000243
+0.00%
$19,626 $147
Apr 5, 4 AM $0.0000243
+6.08%
$19,611 $149
Apr 4, 2 PM $0.0000246
+0.00%
$19,892 $302
Apr 4, 12 PM $0.0000251
+1.05%
$20,303 $302
Apr 4, 4 AM $0.0000252
+0.00%
$20,368 $337
Apr 4, 2 AM $0.0000246
-4.77%
$19,861 $406
Apr 4, 1 AM $0.0000258
+6.95%
$20,848 $392
Apr 4, 12 AM $0.0000239
+0.00%
$19,301 $340
Apr 3, 10 PM $0.0000246
+0.00%
$19,884 $344
Apr 3, 9 PM $0.0000245
+0.00%
$19,806 $337
Apr 3, 8 PM $0.0000247
+4.09%
$19,958 $149
Apr 3, 4 PM $0.0000276
-0.02%
$22,273 $205
Apr 3, 11 AM $0.000028
+2.28%
$22,621 $123
Apr 3, 10 AM $0.0000272
+9.40%
$21,943 $81
Apr 3, 7 AM $0.0000247
+0.00%
$19,987 $92
Apr 2, 11 PM $0.0000232
+0.00%
$18,714 $96
Apr 2, 8 PM $0.0000227
+0.00%
$18,370 $209
Apr 2, 2 PM $0.0000221
+0.00%
$17,887 $255
Apr 2, 2 AM $0.0000245
-0.41%
$19,794 $357
Apr 2, 1 AM $0.0000241
+0.00%
$19,487 $347
Apr 2, 12 AM $0.0000238
-4.12%
$19,255 $352
Apr 1, 9 PM $0.0000257
-9.10%
$20,739 $395
Apr 1, 6 PM $0.000028
+0.00%
$22,604 $262
Apr 1, 4 PM $0.0000277
-0.19%
$22,411 $261
Apr 1, 3 PM $0.0000278
-1.02%
$22,426 $260
Apr 1, 2 PM $0.000028
+38.68%
$22,654 $338
Mar 31, 9 PM $0.0000203
+0.00%
$16,384 $157
Mar 31, 1 PM $0.0000191
-0.23%
$15,471 $337
Mar 31, 10 AM $0.000021
+1.93%
$17,006 $488