Boost Historical Data

BOOST Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0000797
-7.42%
$ 64,415 $ 65,472
Feb 19, 5 PM $ 0.0000862
+0.28%
$ 69,646 $ 65,174
Feb 19, 4 PM $ 0.000086
+5.27%
$ 69,452 $ 64,706
Feb 19, 3 PM $ 0.0000817
-1.09%
$ 65,978 $ 63,905
Feb 19, 2 PM $ 0.0000828
-9.98%
$ 66,910 $ 64,144
Feb 19, 1 PM $ 0.000098
-0.92%
$ 79,165 $ 928
Feb 19, 12 PM $ 0.000106
-3.83%
$ 85,846 $ 707
Feb 19, 11 AM $ 0.000121
+38.86%
$ 98,076 $ 511
Feb 19, 10 AM $ 0.0000874
-2.64%
$ 70,629 $ 61,443
Feb 19, 9 AM $ 0.0000898
-3.98%
$ 72,542 $ 61,486
Feb 19, 8 AM $ 0.0000964
-2.71%
$ 77,915 $ 61,293
Feb 19, 7 AM $ 0.0000991
-0.08%
$ 80,083 $ 61,380
Feb 19, 6 AM $ 0.0000945
+1.99%
$ 76,355 $ 62,281
Feb 19, 5 AM $ 0.0000926
-10.21%
$ 74,793 $ 62,184
Feb 19, 4 AM $ 0.000103
-0.04%
$ 83,297 $ 62,880
Feb 19, 3 AM $ 0.000103
-1.98%
$ 83,402 $ 62,809
Feb 19, 2 AM $ 0.000105
+1.24%
$ 85,165 $ 65,074
Feb 19, 1 AM $ 0.000104
+0.06%
$ 84,194 $ 65,120
Feb 19, 12 AM $ 0.000104
-0.58%
$ 84,144 $ 65,032
Feb 18, 11 PM $ 0.000105
-6.94%
$ 84,713 $ 65,185
Feb 18, 10 PM $ 0.000113
-0.24%
$ 91,083 $ 65,788
Feb 18, 9 PM $ 0.000113
-2.01%
$ 91,230 $ 66,227
Feb 18, 8 PM $ 0.000115
+4.50%
$ 93,101 $ 66,012
Feb 18, 7 PM $ 0.00011
-0.98%
$ 89,090 $ 66,278
Feb 18, 6 PM $ 0.000111
-8.09%
$ 89,701 $ 65,718
Feb 18, 5 PM $ 0.000121
-6.48%
$ 97,664 $ 66,088
Feb 18, 4 PM $ 0.000129
+9.66%
$ 104,364 $ 65,899
Feb 18, 3 PM $ 0.000118
-2.38%
$ 95,240 $ 65,746
Feb 18, 2 PM $ 0.000121
+9.49%
$ 97,557 $ 65,515
Feb 18, 1 PM $ 0.000111
+25.27%
$ 89,811 $ 65,518
Feb 18, 12 PM $ 0.0000887
-0.63%
$ 71,694 $ 64,986
Feb 18, 11 AM $ 0.0000893
-8.88%
$ 72,148 $ 64,768
Feb 18, 10 AM $ 0.000098
+0.16%
$ 79,181 $ 64,736
Feb 18, 9 AM $ 0.0000979
-0.72%
$ 79,057 $ 65,340
Feb 18, 8 AM $ 0.0000986
-3.09%
$ 79,629 $ 65,131
Feb 18, 7 AM $ 0.000102
-2.70%
$ 82,381 $ 66,019
Feb 18, 6 AM $ 0.000105
+0.22%
$ 84,292 $ 65,483
Feb 18, 5 AM $ 0.000104
-2.63%
$ 84,265 $ 65,554
Feb 18, 4 AM $ 0.000107
-0.74%
$ 86,679 $ 65,357
Feb 18, 3 AM $ 0.000108
-3.97%
$ 87,470 $ 65,838
Feb 18, 2 AM $ 0.000113
-0.17%
$ 91,022 $ 69,138
Feb 18, 1 AM $ 0.000113
-4.08%
$ 91,111 $ 69,232
Feb 18, 12 AM $ 0.000118
+0.09%
$ 94,983 $ 66,198
Feb 17, 10 PM $ 0.000128
-2.00%
$ 103,293 $ 10,704
Feb 17, 9 PM $ 0.00013
-4.46%
$ 105,404 $ 72,472
Feb 17, 8 PM $ 0.000137
-2.30%
$ 110,393 $ 73,343
Feb 17, 7 PM $ 0.00014
-0.90%
$ 112,850 $ 74,948
Feb 17, 6 PM $ 0.000141
-0.23%
$ 113,873 $ 76,221
Feb 17, 5 PM $ 0.000142
-1.32%
$ 114,413 $ 76,085
Feb 17, 4 PM $ 0.000143
-2.58%
$ 115,870 $ 75,819