Boost Historical Data

BOOST Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.000143
-2.58%
$ 115,870 $ 75,819
Feb 17, 3 PM $ 0.000147
-0.25%
$ 118,871 $ 75,749
Feb 17, 2 PM $ 0.000147
+1.58%
$ 119,093 $ 75,750
Feb 17, 1 PM $ 0.000145
+2.06%
$ 117,243 $ 75,489
Feb 17, 12 PM $ 0.000142
+0.04%
$ 115,085 $ 75,817
Feb 17, 11 AM $ 0.000142
-0.69%
$ 115,037 $ 77,498
Feb 17, 10 AM $ 0.000143
-2.39%
$ 115,832 $ 77,135
Feb 17, 9 AM $ 0.000147
-1.00%
$ 118,812 $ 78,031
Feb 17, 8 AM $ 0.000149
-0.14%
$ 120,018 $ 83,822
Feb 17, 7 AM $ 0.000149
-5.17%
$ 120,263 $ 84,246
Feb 17, 6 AM $ 0.000163
+10.62%
$ 132,086 $ 86,590
Feb 17, 5 AM $ 0.000148
-2.91%
$ 119,337 $ 90,612
Feb 17, 4 AM $ 0.000152
+3.53%
$ 122,911 $ 102,502
Feb 17, 3 AM $ 0.000147
-0.26%
$ 118,716 $ 116,709
Feb 17, 2 AM $ 0.000148
-6.42%
$ 119,399 $ 145,696
Feb 17, 1 AM $ 0.000158
+6.40%
$ 125,626 $ 153,809
Feb 17, 12 AM $ 0.000148
+7.26%
$ 119,927 $ 167,517
Feb 16, 11 PM $ 0.000138
-8.61%
$ 111,596 $ 171,887
Feb 16, 10 PM $ 0.00015
-6.92%
$ 121,083 $ 174,703
Feb 16, 9 PM $ 0.00016
+2.17%
$ 129,670 $ 177,295
Feb 16, 8 PM $ 0.000157
-3.32%
$ 126,771 $ 175,271
Feb 16, 7 PM $ 0.000162
-0.54%
$ 130,920 $ 176,000
Feb 16, 6 PM $ 0.000163
-4.40%
$ 131,628 $ 174,118
Feb 16, 5 PM $ 0.00017
+4.75%
$ 137,552 $ 175,984
Feb 16, 4 PM $ 0.000161
-3.62%
$ 130,066 $ 175,337
Feb 16, 3 PM $ 0.000167
-3.67%
$ 135,018 $ 179,790
Feb 16, 2 PM $ 0.000174
+5.84%
$ 140,299 $ 180,029
Feb 16, 1 PM $ 0.000165
-6.83%
$ 133,539 $ 178,243
Feb 16, 12 PM $ 0.00018
+3.97%
$ 145,232 $ 183,204
Feb 16, 11 AM $ 0.000173
-1.49%
$ 139,692 $ 181,712
Feb 16, 10 AM $ 0.000175
-18.91%
$ 141,605 $ 181,257
Feb 16, 9 AM $ 0.000217
+32.46%
$ 175,541 $ 172,968
Feb 16, 8 AM $ 0.000164
-4.38%
$ 127,660 $ 169,943
Feb 16, 7 AM $ 0.000172
-0.87%
$ 138,868 $ 168,039
Feb 16, 6 AM $ 0.000173
+1.35%
$ 139,944 $ 166,594
Feb 16, 5 AM $ 0.000172
-11.30%
$ 138,912 $ 162,435
Feb 16, 4 AM $ 0.000198
-36.52%
$ 159,993 $ 140,927
Feb 16, 3 AM $ 0.000305
+6.00%
$ 246,769 $ 139,307
Feb 16, 2 AM $ 0.000279
+4.16%
$ 225,499 $ 11,427
Feb 16, 1 AM $ 0.000268
+46.74%
$ 216,767 $ 114,191
Feb 16, 12 AM $ 0.000183
+13.40%
$ 147,724 $ 95,299
Feb 15, 11 PM $ 0.00016
+3.53%
$ 130,273 $ 85,415
Feb 15, 10 PM $ 0.000155
+2.80%
$ 125,298 $ 81,284
Feb 15, 9 PM $ 0.000151
-2.52%
$ 121,810 $ 78,183
Feb 15, 8 PM $ 0.000155
+2.66%
$ 124,957 $ 78,437
Feb 15, 7 PM $ 0.000151
-2.45%
$ 122,697 $ 77,829
Feb 15, 6 PM $ 0.000168
+51.25%
$ 135,791 $ 77,577
Feb 15, 5 PM $ 0.000111
+4.14%
$ 89,513 $ 746
Feb 15, 4 PM $ 0.000106
-20.39%
$ 86,040 $ 697
Feb 15, 3 PM $ 0.000134
-1.80%
$ 108,220 $ 70,938