Boost Historical Data

BOOST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0000477
-6.39%
$ 38,522 $ 57,957
Mar 1, 10 PM $ 0.0000508
+14.06%
$ 41,011 $ 57,554
Mar 1, 9 PM $ 0.0000444
-1.44%
$ 35,869 $ 56,973
Mar 1, 8 PM $ 0.0000452
+0.29%
$ 36,480 $ 57,538
Mar 1, 7 PM $ 0.000045
-1.36%
$ 36,392 $ 57,488
Mar 1, 6 PM $ 0.0000457
-3.79%
$ 36,927 $ 57,443
Mar 1, 5 PM $ 0.0000474
+5.74%
$ 38,335 $ 57,171
Mar 1, 4 PM $ 0.0000448
+3.57%
$ 36,220 $ 56,145
Mar 1, 3 PM $ 0.0000433
+0.73%
$ 34,956 $ 57,035
Mar 1, 2 PM $ 0.0000468
+6.02%
$ 37,827 $ 1,029
Mar 1, 1 PM $ 0.0000441
-4.11%
$ 35,622 $ 57,454
Mar 1, 12 PM $ 0.000046
-0.04%
$ 37,327 $ 57,747
Mar 1, 11 AM $ 0.000046
-0.58%
$ 37,180 $ 57,697
Mar 1, 10 AM $ 0.0000463
+4.52%
$ 37,412 $ 57,382
Mar 1, 9 AM $ 0.0000443
-7.45%
$ 35,771 $ 57,217
Mar 1, 8 AM $ 0.0000479
-4.97%
$ 38,705 $ 58,153
Mar 1, 7 AM $ 0.000049
+11.39%
$ 39,586 $ 58,209
Mar 1, 6 AM $ 0.0000451
+1.57%
$ 36,405 $ 58,546
Mar 1, 5 AM $ 0.0000443
+1.55%
$ 35,762 $ 59,038
Mar 1, 4 AM $ 0.0000437
+1.41%
$ 35,304 $ 63,781
Mar 1, 3 AM $ 0.0000437
+5.21%
$ 35,336 $ 64,139
Mar 1, 2 AM $ 0.0000416
+1.47%
$ 33,637 $ 70,283
Mar 1, 1 AM $ 0.0000454
-5.31%
$ 36,712 $ 70,437
Mar 1, 12 AM $ 0.0000481
+17.34%
$ 38,831 $ 70,391
Feb 28, 11 PM $ 0.000041
+2.61%
$ 33,129 $ 70,297
Feb 28, 10 PM $ 0.00004
-1.37%
$ 32,303 $ 70,035
Feb 28, 9 PM $ 0.0000416
-3.55%
$ 33,645 $ 71,389
Feb 28, 8 PM $ 0.0000451
+16.67%
$ 36,416 $ 70,736
Feb 28, 7 PM $ 0.0000389
-17.83%
$ 31,420 $ 69,851
Feb 28, 6 PM $ 0.0000444
-2.03%
$ 35,910 $ 70,347
Feb 28, 5 PM $ 0.0000462
-11.98%
$ 37,315 $ 70,250
Feb 28, 4 PM $ 0.0000517
+6.73%
$ 41,748 $ 6,737
Feb 28, 3 PM $ 0.0000484
-12.80%
$ 39,136 $ 70,010
Feb 28, 2 PM $ 0.0000556
+121.03%
$ 44,913 $ 63,055
Feb 28, 1 PM $ 0.0000251
+0.00%
$ 20,320 $ 11
Feb 28, 12 PM $ 0.0000251
+0.00%
$ 20,320 $ 11
Feb 28, 11 AM $ 0.0000251
+0.00%
$ 20,320 $ 11
Feb 28, 10 AM $ 0.0000251
+0.00%
$ 20,320 $ 11
Feb 28, 9 AM $ 0.0000251
+0.00%
$ 20,320 $ 11
Feb 28, 8 AM $ 0.0000251
+0.00%
$ 20,320 $ 11
Feb 28, 7 AM $ 0.0000251
+0.00%
$ 20,320 $ 88
Feb 28, 6 AM $ 0.0000251
+0.00%
$ 20,320 $ 553
Feb 28, 5 AM $ 0.0000251
+0.00%
$ 20,320 $ 994
Feb 28, 4 AM $ 0.0000251
+0.00%
$ 20,320 $ 1,302
Feb 28, 2 AM $ 0.0000283
-7.08%
$ 22,905 $ 56,108
Feb 28, 1 AM $ 0.0000305
-11.15%
$ 24,650 $ 56,661
Feb 28, 12 AM $ 0.0000342
-4.87%
$ 27,607 $ 58,272
Feb 27, 11 PM $ 0.0000359
-20.15%
$ 29,037 $ 59,104
Feb 27, 10 PM $ 0.0000433
+60.56%
$ 34,959 $ 59,162
Feb 27, 9 PM $ 0.0000268
+13.14%
$ 21,683 $ 62,682