Boost Historical Data

BOOST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.0000231
-4.17%
$18,625 $513
Mar 30, 10 PM $0.0000248
+0.00%
$20,076 $516
Mar 30, 9 PM $0.0000258
+0.00%
$20,840 $506
Mar 30, 8 PM $0.0000258
+17.12%
$20,839 $339
Mar 30, 7 PM $0.0000227
+0.00%
$18,349 $356
Mar 30, 6 PM $0.0000215
+0.00%
$17,335 $289
Mar 30, 12 PM $0.0000154
+0.00%
$12,427 $90
Mar 30, 11 AM $0.0000171
+0.00%
$13,804 $32
Mar 30, 6 AM $0.0000163
+0.02%
$13,138 $36
Mar 29, 9 PM $0.0000162
-0.47%
$13,096 $227
Mar 29, 8 PM $0.0000158
+0.00%
$12,753 $198
Mar 29, 6 PM $0.0000144
+0.00%
$11,636 $270
Mar 29, 12 PM $0.0000148
-9.22%
$11,931 $467
Mar 29, 11 AM $0.0000149
+0.00%
$12,034 $435
Mar 28, 10 PM $0.000019
+0.00%
$15,377 $520
Mar 28, 6 PM $0.0000189
+0.00%
$15,286 $511
Mar 28, 5 PM $0.00002
+0.00%
$16,171 $558
Mar 28, 4 PM $0.0000221
+11.98%
$17,841 $508
Mar 28, 3 PM $0.0000197
+55.25%
$15,932 $321
Mar 28, 2 PM $0.0000125
+0.00%
$10,098 $277
Mar 28, 1 PM $0.0000124
+0.00%
$10,005 $320
Mar 28, 10 AM $0.0000143
+0.00%
$11,556 $264
Mar 28, 9 AM $0.0000127
+0.00%
$10,294 $294
Mar 28, 7 AM $0.0000149
+7.41%
$12,002 $266
Mar 28, 4 AM $0.0000154
+0.00%
$12,417 $244
Mar 28, 1 AM $0.0000164
+0.00%
$13,211 $222
Mar 27, 9 PM $0.0000133
+1.38%
$10,730 $205
Mar 27, 8 PM $0.0000131
-11.01%
$10,609 $221
Mar 27, 7 PM $0.0000144
-0.63%
$11,633 $233
Mar 27, 5 PM $0.0000145
+0.00%
$11,683 $245
Mar 27, 4 PM $0.0000153
-5.74%
$12,371 $238
Mar 27, 3 PM $0.0000163
+0.00%
$13,155 $208
Mar 27, 9 AM $0.0000188
+0.00%
$15,162 $310
Mar 27, 1 AM $0.0000196
+0.00%
$15,873 $1,716
Mar 26, 9 PM $0.0000197
+0.00%
$15,890 $1,720
Mar 26, 8 PM $0.0000197
-2.20%
$15,909 $1,759
Mar 26, 3 PM $0.0000197
+0.00%
$15,943 $1,379
Mar 26, 2 PM $0.0000162
+0.00%
$13,048 $1,420
Mar 26, 1 PM $0.0000163
+8.29%
$13,162 $1,321
Mar 26, 12 PM $0.0000149
+17.76%
$12,075 $1,147
Mar 26, 10 AM $0.0000134
+0.00%
$10,844 $1,620
Mar 26, 7 AM $0.0000162
+5.18%
$13,099 $752
Mar 26, 6 AM $0.0000152
+0.00%
$12,302 $784
Mar 26, 5 AM $0.000016
+1.36%
$12,924 $772
Mar 26, 2 AM $0.0000168
+0.00%
$13,547 $487
Mar 26, 1 AM $0.0000187
+0.00%
$15,139 $468
Mar 26, 12 AM $0.0000185
+0.00%
$14,977 $476
Mar 25, 10 PM $0.0000189
+0.00%
$15,245 $478
Mar 25, 9 PM $0.0000189
+0.00%
$15,241 $469
Mar 25, 7 PM $0.0000187
+0.00%
$15,076 $453