Boost Historical Data

BOOST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000136
-0.19%
$ 110,202 $ 70,314
Feb 15, 1 PM $ 0.000137
-1.20%
$ 110,337 $ 70,889
Feb 15, 12 PM $ 0.000138
-0.06%
$ 111,678 $ 71,356
Feb 15, 11 AM $ 0.000138
-0.02%
$ 111,882 $ 71,626
Feb 15, 10 AM $ 0.000138
+0.15%
$ 111,833 $ 73,197
Feb 15, 9 AM $ 0.000138
-0.84%
$ 111,808 $ 73,823
Feb 15, 8 AM $ 0.00014
-0.89%
$ 112,898 $ 73,871
Feb 15, 7 AM $ 0.000141
-3.15%
$ 113,836 $ 73,989
Feb 15, 6 AM $ 0.000145
+3.88%
$ 117,830 $ 74,051
Feb 15, 5 AM $ 0.00014
-8.30%
$ 112,801 $ 71,141
Feb 15, 4 AM $ 0.000152
-1.36%
$ 123,233 $ 71,450
Feb 15, 3 AM $ 0.000155
-0.23%
$ 125,077 $ 71,243
Feb 15, 2 AM $ 0.000155
+2.93%
$ 125,431 $ 70,254
Feb 15, 1 AM $ 0.000151
-0.09%
$ 121,859 $ 67,733
Feb 15, 12 AM $ 0.000151
+0.05%
$ 122,034 $ 67,687
Feb 14, 11 PM $ 0.000151
-0.50%
$ 121,976 $ 67,572
Feb 14, 10 PM $ 0.000152
+0.22%
$ 122,667 $ 67,584
Feb 14, 9 PM $ 0.000152
-1.51%
$ 122,609 $ 67,393
Feb 14, 8 PM $ 0.000153
+8.56%
$ 123,789 $ 66,478
Feb 14, 7 PM $ 0.000142
-2.36%
$ 114,882 $ 65,202
Feb 14, 6 PM $ 0.000146
-0.22%
$ 117,586 $ 65,939
Feb 14, 5 PM $ 0.000146
-0.04%
$ 118,056 $ 67,092
Feb 14, 4 PM $ 0.000146
-3.57%
$ 118,031 $ 66,551
Feb 14, 3 PM $ 0.000153
+2.50%
$ 123,385 $ 66,916
Feb 14, 2 PM $ 0.000149
-2.68%
$ 120,018 $ 67,146
Feb 14, 1 PM $ 0.000151
+8.06%
$ 121,402 $ 58,686
Feb 14, 12 PM $ 0.00014
-2.05%
$ 112,858 $ 66,707
Feb 14, 11 AM $ 0.000143
-3.36%
$ 115,222 $ 66,894
Feb 14, 10 AM $ 0.000147
+6.55%
$ 118,451 $ 66,207
Feb 14, 9 AM $ 0.000138
-0.24%
$ 111,672 $ 65,332
Feb 14, 8 AM $ 0.000138
-0.58%
$ 112,090 $ 65,671
Feb 14, 7 AM $ 0.000139
+0.60%
$ 112,603 $ 65,689
Feb 14, 6 AM $ 0.000139
-0.35%
$ 111,934 $ 65,862
Feb 14, 5 AM $ 0.000139
+0.66%
$ 112,107 $ 66,064
Feb 14, 4 AM $ 0.000138
-0.17%
$ 111,444 $ 67,268
Feb 14, 3 AM $ 0.000138
-0.99%
$ 111,567 $ 68,453
Feb 14, 2 AM $ 0.000139
+0.04%
$ 112,680 $ 68,079
Feb 14, 1 AM $ 0.000139
+0.11%
$ 112,636 $ 68,444
Feb 14, 12 AM $ 0.000139
-0.11%
$ 112,365 $ 68,025
Feb 13, 11 PM $ 0.000139
-0.09%
$ 112,490 $ 68,568
Feb 13, 10 PM $ 0.000139
-1.97%
$ 112,597 $ 68,820
Feb 13, 9 PM $ 0.000142
-0.39%
$ 114,640 $ 69,227
Feb 13, 8 PM $ 0.000142
-0.19%
$ 115,014 $ 69,510
Feb 13, 7 PM $ 0.000143
-1.95%
$ 115,235 $ 69,488
Feb 13, 6 PM $ 0.000141
+6.13%
$ 114,126 $ 68,397
Feb 13, 5 PM $ 0.000133
-4.79%
$ 107,534 $ 67,408
Feb 13, 4 PM $ 0.00014
-0.01%
$ 113,089 $ 66,943
Feb 13, 3 PM $ 0.00014
-0.39%
$ 113,122 $ 66,831
Feb 13, 2 PM $ 0.00014
-0.17%
$ 113,331 $ 66,862
Feb 13, 1 PM $ 0.000141
+5.52%
$ 113,523 $ 67,574