Boost Historical Data

BOOST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0000237
+3.49%
$ 19,152 $ 63,506
Feb 27, 7 PM $ 0.000023
-2.19%
$ 18,600 $ 58,765
Feb 27, 6 PM $ 0.0000237
+1.17%
$ 19,119 $ 58,967
Feb 27, 5 PM $ 0.0000235
+3.99%
$ 19,001 $ 58,906
Feb 27, 4 PM $ 0.0000226
-4.30%
$ 18,272 $ 59,276
Feb 27, 3 PM $ 0.0000236
+2.96%
$ 19,029 $ 59,496
Feb 27, 2 PM $ 0.0000229
+0.60%
$ 18,483 $ 59,650
Feb 27, 1 PM $ 0.0000227
-5.42%
$ 18,364 $ 60,663
Feb 27, 12 PM $ 0.000024
+2.03%
$ 19,394 $ 68,292
Feb 27, 11 AM $ 0.0000235
+5.39%
$ 19,016 $ 61,786
Feb 27, 10 AM $ 0.0000223
+11.61%
$ 18,044 $ 62,092
Feb 27, 9 AM $ 0.00002
-18.70%
$ 16,159 $ 61,417
Feb 27, 8 AM $ 0.0000246
+18.43%
$ 19,874 $ 70,019
Feb 27, 7 AM $ 0.0000209
-2.75%
$ 16,855 $ 69,299
Feb 27, 6 AM $ 0.0000215
+3.95%
$ 17,331 $ 69,572
Feb 27, 5 AM $ 0.0000206
-0.78%
$ 16,672 $ 70,929
Feb 27, 4 AM $ 0.0000208
-0.45%
$ 16,803 $ 70,662
Feb 27, 2 AM $ 0.0000262
-0.08%
$ 21,164 $ 71,985
Feb 27, 1 AM $ 0.0000262
+7.88%
$ 21,182 $ 71,870
Feb 27, 12 AM $ 0.0000243
+9.87%
$ 19,635 $ 71,709
Feb 26, 9 PM $ 0.0000203
-18.72%
$ 16,414 $ 71,128
Feb 26, 8 PM $ 0.000025
-24.57%
$ 20,228 $ 70,696
Feb 26, 7 PM $ 0.0000333
+16.17%
$ 26,892 $ 71,512
Feb 26, 6 PM $ 0.0000287
+9.20%
$ 23,155 $ 71,839
Feb 26, 5 PM $ 0.0000262
-12.84%
$ 21,164 $ 71,380
Feb 26, 4 PM $ 0.0000301
+17.61%
$ 24,283 $ 71,305
Feb 26, 3 PM $ 0.0000256
+21.62%
$ 20,647 $ 71,057
Feb 26, 2 PM $ 0.0000201
-37.55%
$ 16,217 $ 71,465
Feb 26, 1 PM $ 0.0000321
-4.64%
$ 25,920 $ 71,745
Feb 26, 12 PM $ 0.0000338
+3.63%
$ 27,273 $ 73,198
Feb 26, 11 AM $ 0.0000325
-6.94%
$ 26,276 $ 73,229
Feb 26, 10 AM $ 0.0000353
+0.48%
$ 28,533 $ 71,459
Feb 26, 9 AM $ 0.0000351
-0.39%
$ 28,397 $ 70,455
Feb 26, 8 AM $ 0.0000354
-4.36%
$ 28,564 $ 70,866
Feb 26, 7 AM $ 0.0000353
-16.03%
$ 28,551 $ 12,108
Feb 26, 6 AM $ 0.0000411
+13.23%
$ 33,198 $ 11,973
Feb 26, 5 AM $ 0.0000363
+1.02%
$ 29,320 $ 67,536
Feb 26, 4 AM $ 0.0000359
+6.33%
$ 29,045 $ 67,544
Feb 26, 3 AM $ 0.0000338
-5.78%
$ 27,326 $ 68,580
Feb 26, 2 AM $ 0.0000344
+1.41%
$ 27,797 $ 57,837
Feb 26, 1 AM $ 0.0000341
-5.43%
$ 27,551 $ 66,274
Feb 26, 12 AM $ 0.0000361
+4.90%
$ 29,139 $ 66,415
Feb 25, 11 PM $ 0.0000328
-0.19%
$ 26,507 $ 65,585
Feb 25, 10 PM $ 0.0000329
-0.74%
$ 26,549 $ 64,999
Feb 25, 9 PM $ 0.0000331
-0.43%
$ 26,748 $ 65,236
Feb 25, 8 PM $ 0.0000333
+1.12%
$ 26,871 $ 64,985
Feb 25, 7 PM $ 0.0000336
+5.44%
$ 27,146 $ 101
Feb 25, 6 PM $ 0.0000319
-0.06%
$ 25,745 $ 64,175
Feb 25, 5 PM $ 0.0000319
-2.38%
$ 25,747 $ 64,625
Feb 25, 4 PM $ 0.0000328
-13.35%
$ 26,474 $ 64,696