Boost Historical Data

BOOST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $0.0000179
+8.07%
$14,486 $415
Mar 25, 4 PM $0.0000164
+0.00%
$13,212 $465
Mar 25, 3 PM $0.000019
+1.75%
$15,344 $444
Mar 25, 2 PM $0.0000157
-27.60%
$12,684 $350
Mar 25, 1 PM $0.0000237
+0.00%
$19,111 $301
Mar 25, 6 AM $0.0000265
-9.17%
$21,370 $118
Mar 25, 5 AM $0.0000291
+1.87%
$23,520 $96
Mar 24, 11 PM $0.0000277
+0.00%
$22,371 $106
Mar 24, 10 PM $0.0000269
+1.57%
$21,735 $83
Mar 24, 9 PM $0.0000265
-1.53%
$21,377 $83
Mar 24, 8 PM $0.0000267
+0.00%
$21,610 $184
Mar 24, 11 AM $0.0000281
+0.00%
$22,687 $247
Mar 24, 9 AM $0.0000284
+0.00%
$22,969 $336
Mar 24, 6 AM $0.0000284
+0.00%
$22,915 $419
Mar 24, 4 AM $0.000028
+0.00%
$22,633 $450
Mar 24, 3 AM $0.0000288
-1.99%
$23,288 $434
Mar 23, 9 PM $0.0000302
-2.27%
$24,360 $498
Mar 23, 8 PM $0.0000309
+11.17%
$24,928 $354
Mar 23, 7 PM $0.0000275
+0.00%
$22,215 $353
Mar 23, 5 PM $0.0000273
+0.00%
$22,093 $339
Mar 23, 4 PM $0.0000272
-3.29%
$22,015 $362
Mar 23, 1 PM $0.000028
+5.05%
$22,633 $446
Mar 23, 12 PM $0.0000265
+0.00%
$21,372 $419
Mar 23, 11 AM $0.0000287
+6.36%
$23,228 $396
Mar 23, 9 AM $0.0000266
+0.00%
$21,480 $374
Mar 23, 8 AM $0.0000267
+0.29%
$21,596 $374
Mar 23, 7 AM $0.0000265
+0.00%
$21,403 $358
Mar 23, 5 AM $0.0000244
+0.00%
$19,691 $411
Mar 23, 4 AM $0.0000269
+0.00%
$21,724 $384
Mar 23, 3 AM $0.0000271
-0.55%
$21,930 $383
Mar 22, 8 PM $0.000026
+0.00%
$21,027 $392
Mar 22, 7 PM $0.0000263
-2.27%
$21,286 $436
Mar 22, 6 PM $0.0000266
+3.72%
$21,472 $206
Mar 22, 4 PM $0.0000289
+10.78%
$23,358 $377
Mar 22, 3 PM $0.0000267
-0.11%
$21,539 $325
Mar 22, 2 PM $0.0000267
-2.80%
$21,542 $313
Mar 22, 1 PM $0.0000276
+6.67%
$22,322 $281
Mar 22, 12 PM $0.0000251
+1.07%
$20,308 $223
Mar 22, 11 AM $0.0000248
-3.53%
$20,076 $211
Mar 22, 8 AM $0.0000254
+0.00%
$20,517 $191
Mar 22, 7 AM $0.0000253
+0.00%
$20,436 $190
Mar 22, 6 AM $0.0000247
+9.74%
$19,991 $179
Mar 22, 5 AM $0.0000254
+0.00%
$20,520 $120
Mar 21, 11 PM $0.0000253
+0.00%
$20,415 $329
Mar 21, 10 PM $0.0000241
+11.28%
$19,445 $313
Mar 21, 7 PM $0.0000221
+0.00%
$17,844 $239
Mar 21, 5 PM $0.000023
-0.46%
$18,616 $242
Mar 21, 4 PM $0.0000233
+1.98%
$18,850 $94
Mar 21, 8 AM $0.0000232
+1.98%
$18,716 $333
Mar 21, 4 AM $0.0000231
+0.00%
$18,657 $383