Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boost Historical Data

BOOST Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 PM $27,729
+1.20%
$22.4 trillion $4.52 million
May 17, 12 PM $29,447.72
+0.00%
$23.79 trillion $4.07 million
May 17, 6 AM $28,904.64
-5.49%
$23.35 trillion $4.58 million
May 17, 2 AM $32,082.47
+0.00%
$25.92 trillion $16.59 million
May 16, 7 PM $31,250.85
+0.00%
$25.25 trillion $15.64 million
May 16, 6 PM $29,008.46
+5.66%
$23.44 trillion $16.8 million
May 16, 9 AM $19,936.57
+1.32%
$16.11 trillion $13.2 million
May 16, 8 AM $18,179.09
+0.00%
$14.69 trillion $12.45 million
May 16, 7 AM $17,127.99
+4.89%
$13.84 trillion $11.52 million
May 16, 4 AM $13,190.14
+0.00%
$10.66 trillion $2.62 million
May 15, 10 PM $23,300.48
+0.00%
$18.83 trillion $2.52 million
May 15, 5 PM $24,920.04
+0.00%
$-- $4.44 million
May 15, 3 PM $25,674.91
+0.00%
$20.74 trillion $3.63 million
May 15, 12 PM $27,086.67
+0.00%
$21.88 trillion $3.54 million
May 14, 9 PM $28,415.38
+5.83%
$22.96 trillion $5.22 million
May 14, 8 PM $25,520.69
-0.48%
$20.62 trillion $5.87 million
May 14, 7 PM $25,938.61
-4.69%
$20.96 trillion $5.7 million
May 14, 3 PM $35,818.49
-6.83%
$28.94 trillion $16.22 million
May 14, 4 AM $37,168.78
+0.00%
$30.03 trillion $15.42 million
May 14, 12 AM $35,480.11
+0.56%
$28.67 trillion $16.65 million
May 13, 11 PM $36,745.12
+16.70%
$29.69 trillion $17.02 million
May 13, 10 PM $38,577.93
+0.00%
$31.17 trillion $13.98 million
May 13, 4 PM $31,133.29
+2.67%
$25.15 trillion $14.83 million
May 13, 3 PM $31,066.24
+13.41%
$25.1 trillion $13.1 million
May 13, 2 PM $25,539.89
+0.00%
$20.63 trillion $3.01 million
May 13, 7 AM $24,600.09
-5.01%
$19.88 trillion $2.93 million
May 13, 4 AM $23,260.57
-0.14%
$18.79 trillion $3.41 million
May 12, 9 PM $22,419.97
+0.00%
$18.11 trillion $3.21 million
May 12, 8 PM $22,962.35
+0.00%
$18.55 trillion $2.96 million
May 12, 6 PM $24,557.32
+0.00%
$19.84 trillion $3.67 million
May 12, 5 PM $24,569.49
-8.79%
$19.85 trillion $4.34 million
May 12, 6 AM $21,981.79
+0.00%
$17.76 trillion $3.13 million
May 12, 5 AM $21,591.03
+0.00%
$17.44 trillion $3.23 million
May 11, 11 PM $20,230.1
+0.00%
$16.34 trillion $3.17 million
May 11, 7 PM $16,953.74
+0.30%
$13.7 trillion $3.67 million
May 11, 5 PM $19,557.11
+0.00%
$15.8 trillion $2.78 million
May 11, 3 PM $23,972.79
+17.14%
$19.37 trillion $4.77 million
May 11, 2 PM $24,802.26
+12.05%
$20.04 trillion $4.11 million
May 11, 1 PM $24,898.25
-1.07%
$20.12 trillion $4.46 million
May 11, 1 AM $23,107.44
-2.76%
$18.67 trillion $5.01 million
May 11, 12 AM $24,116.74
+3.35%
$19.48 trillion $4.76 million
May 10, 9 PM $21,984.46
-16.28%
$17.76 trillion $4.32 million
May 10, 5 PM $23,927.23
+0.00%
$19.33 trillion $5.17 million
May 10, 4 PM $17,481.83
-17.04%
$14.12 trillion $5.42 million
May 10, 10 AM $24,545.71
+0.15%
$19.83 trillion $3.89 million
May 10, 5 AM $23,373.79
+0.00%
$18.88 trillion $3.75 million
May 10, 3 AM $22,949.4
+0.00%
$18.54 trillion $4.68 million
May 10, 2 AM $21,939.19
+0.00%
$17.73 trillion $3.98 million
May 9, 4 PM $28,538.29
-5.21%
$23.06 trillion $30.1 million
May 9, 8 AM $25,912.29
+0.00%
$20.94 trillion $28.82 million