Boost Historical Data

BOOST Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0000378
-22.46%
$ 30,566 $ 64,154
Feb 25, 2 PM $ 0.0000488
-1.27%
$ 39,414 $ 64,506
Feb 25, 1 PM $ 0.000049
+0.62%
$ 39,577 $ 65,572
Feb 25, 12 PM $ 0.0000487
-11.65%
$ 39,344 $ 64,650
Feb 25, 11 AM $ 0.0000551
+2.21%
$ 44,531 $ 64,733
Feb 25, 10 AM $ 0.0000539
+0.93%
$ 43,568 $ 65,290
Feb 25, 9 AM $ 0.0000534
+1.82%
$ 43,167 $ 65,374
Feb 25, 8 AM $ 0.0000524
-4.97%
$ 42,366 $ 66,173
Feb 25, 7 AM $ 0.0000566
+7.59%
$ 45,689 $ 8,845
Feb 25, 6 AM $ 0.0000526
-0.30%
$ 42,501 $ 65,154
Feb 25, 5 AM $ 0.0000528
-4.46%
$ 42,627 $ 65,446
Feb 25, 4 AM $ 0.0000539
-2.14%
$ 43,563 $ 64,716
Feb 25, 3 AM $ 0.0000551
+1.68%
$ 44,535 $ 66,774
Feb 25, 2 AM $ 0.0000595
+5.13%
$ 48,085 $ 66,293
Feb 25, 1 AM $ 0.0000566
+7.10%
$ 45,744 $ 66,328
Feb 25, 12 AM $ 0.0000528
-5.26%
$ 42,685 $ 65,207
Feb 24, 11 PM $ 0.0000556
+6.02%
$ 44,885 $ 65,171
Feb 24, 10 PM $ 0.0000525
-0.37%
$ 42,391 $ 65,246
Feb 24, 9 PM $ 0.0000526
-3.73%
$ 42,520 $ 65,053
Feb 24, 8 PM $ 0.0000564
+6.48%
$ 45,554 $ 64,860
Feb 24, 7 PM $ 0.0000528
+0.23%
$ 42,694 $ 65,115
Feb 24, 6 PM $ 0.0000527
+0.88%
$ 42,596 $ 64,082
Feb 24, 5 PM $ 0.0000522
-2.09%
$ 42,196 $ 65,161
Feb 24, 4 PM $ 0.0000535
+4.20%
$ 43,232 $ 65,094
Feb 24, 3 PM $ 0.0000514
-12.03%
$ 41,491 $ 64,856
Feb 24, 2 PM $ 0.0000585
+0.42%
$ 47,224 $ 63,555
Feb 24, 1 PM $ 0.0000582
-0.13%
$ 47,047 $ 62,447
Feb 24, 12 PM $ 0.0000583
-0.04%
$ 47,115 $ 61,415
Feb 24, 11 AM $ 0.0000583
-0.02%
$ 47,132 $ 60,931
Feb 24, 10 AM $ 0.0000636
-0.11%
$ 51,359 $ 60,812
Feb 24, 9 AM $ 0.0000636
-1.37%
$ 51,397 $ 60,308
Feb 24, 8 AM $ 0.0000645
-1.48%
$ 52,109 $ 60,670
Feb 24, 7 AM $ 0.0000655
-1.62%
$ 52,898 $ 60,248
Feb 24, 6 AM $ 0.0000665
-3.23%
$ 53,767 $ 62,797
Feb 24, 5 AM $ 0.0000678
+0.28%
$ 54,756 $ 63,155
Feb 24, 4 AM $ 0.0000676
+2.64%
$ 54,602 $ 64,658
Feb 24, 3 AM $ 0.0000658
-0.09%
$ 53,196 $ 64,858
Feb 24, 2 AM $ 0.0000658
-0.08%
$ 53,177 $ 63,312
Feb 24, 1 AM $ 0.000066
+1.57%
$ 53,288 $ 62,814
Feb 24, 12 AM $ 0.0000649
-0.10%
$ 52,462 $ 65,374
Feb 23, 11 PM $ 0.000065
-0.44%
$ 52,516 $ 65,932
Feb 23, 10 PM $ 0.0000653
+0.23%
$ 52,748 $ 67,634
Feb 23, 9 PM $ 0.0000652
+2.48%
$ 52,697 $ 70,993
Feb 23, 8 PM $ 0.0000637
-4.98%
$ 51,488 $ 70,200
Feb 23, 7 PM $ 0.0000675
+0.74%
$ 54,520 $ 68,248
Feb 23, 6 PM $ 0.0000673
+1.98%
$ 54,387 $ 67,334
Feb 23, 5 PM $ 0.0000656
-4.01%
$ 52,995 $ 66,148
Feb 23, 4 PM $ 0.0000682
+6.34%
$ 55,078 $ 64,503
Feb 23, 3 PM $ 0.0000639
-3.93%
$ 51,660 $ 62,759
Feb 23, 2 PM $ 0.0000668
+2.41%
$ 53,970 $ 62,707