Boost Historical Data

BOOST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $0.0000226
-16.20%
$18,220 $547
Mar 21, 12 AM $0.0000277
+14.65%
$22,391 $284
Mar 20, 11 PM $0.0000241
+0.31%
$19,496 $302
Mar 20, 6 PM $0.0000237
+0.00%
$19,144 $649
Mar 20, 5 PM $0.0000237
+0.00%
$19,124 $645
Mar 20, 3 PM $0.0000235
+8.79%
$18,956 $616
Mar 20, 2 PM $0.0000221
+0.00%
$17,851 $751
Mar 20, 1 PM $0.0000217
+0.00%
$17,504 $749
Mar 20, 10 AM $0.0000208
+8.96%
$16,771 $715
Mar 20, 8 AM $0.0000214
-4.89%
$17,321 $735
Mar 20, 7 AM $0.0000225
-0.12%
$18,211 $763
Mar 20, 6 AM $0.0000226
+0.00%
$18,234 $566
Mar 20, 2 AM $0.0000238
-5.26%
$19,242 $1,252
Mar 19, 10 PM $0.0000271
+0.00%
$21,886 $1,575
Mar 19, 9 PM $0.0000271
+2.80%
$21,907 $1,443
Mar 19, 8 PM $0.0000263
+3.47%
$21,279 $1,128
Mar 19, 3 PM $0.0000247
+2.35%
$19,919 $1,124
Mar 19, 2 PM $0.000025
+0.52%
$20,177 $1,109
Mar 19, 1 PM $0.000025
-2.21%
$20,205 $1,093
Mar 19, 10 AM $0.0000229
+0.00%
$18,526 $1,108
Mar 19, 9 AM $0.0000229
+0.00%
$18,518 $1,085
Mar 19, 8 AM $0.0000224
+1.66%
$18,060 $1,056
Mar 19, 7 AM $0.0000223
+0.00%
$18,006 $1,136
Mar 19, 6 AM $0.0000244
+0.00%
$19,740 $1,100
Mar 19, 5 AM $0.0000244
+12.72%
$19,740 $771
Mar 19, 4 AM $0.0000216
+0.00%
$17,412 $152
Mar 19, 3 AM $0.0000195
-8.18%
$15,785 $133
Mar 19, 2 AM $0.0000216
+7.54%
$17,473 $546
Mar 19, 1 AM $0.0000202
+4.21%
$16,337 $430
Mar 19, 12 AM $0.0000193
+0.00%
$15,608 $514
Mar 18, 11 PM $0.0000195
+0.00%
$15,723 $846
Mar 18, 10 PM $0.0000194
+0.00%
$15,638 $823
Mar 18, 9 PM $0.0000186
-0.02%
$15,036 $818
Mar 18, 7 PM $0.0000177
+0.00%
$14,303 $1,084
Mar 18, 3 PM $0.0000179
-1.49%
$14,472 $1,259
Mar 18, 1 PM $0.0000183
+0.00%
$-- $1,348
Mar 18, 11 AM $0.0000195
+6.22%
$15,756 $1,357
Mar 18, 10 AM $0.00002
+14.73%
$16,169 $1,345
Mar 18, 9 AM $0.0000171
+0.00%
$13,811 $1,364
Mar 18, 6 AM $0.000018
+0.00%
$14,514 $1,308
Mar 18, 4 AM $0.0000176
+0.00%
$14,225 $1,552
Mar 18, 3 AM $0.0000176
+0.00%
$14,198 $2,174
Mar 18, 1 AM $0.0000175
-7.16%
$14,120 $2,306
Mar 18, 12 AM $0.0000191
-2.77%
$15,406 $2,367
Mar 17, 9 PM $0.0000226
+0.00%
$18,229 $1,930
Mar 17, 8 PM $0.0000224
+0.00%
$18,115 $1,926
Mar 17, 6 PM $0.0000224
+0.18%
$18,133 $1,921
Mar 17, 4 PM $0.0000227
-6.86%
$18,324 $1,821
Mar 17, 3 PM $0.0000244
+26.37%
$16,581 $982
Mar 17, 2 PM $0.0000193
+0.48%
$15,559 $1,362