Boost Historical Data

BOOST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000041
+14.16%
$ 33,129 $ 70,297
Feb 27, 2026 $ 0.0000359
+62.48%
$ 29,037 $ 59,104
Feb 26, 2026 $ 0.0000203
-40.91%
$ 16,414 $ 71,128
Feb 25, 2026 $ 0.0000328
-41.17%
$ 26,507 $ 65,585
Feb 24, 2026 $ 0.0000556
-14.53%
$ 44,885 $ 65,171
Feb 23, 2026 $ 0.000065
+9.53%
$ 52,516 $ 65,932
Feb 22, 2026 $ 0.0000593
-36.53%
$ 47,946 $ 58,126
Feb 21, 2026 $ 0.0000912
+10.66%
$ 73,655 $ 71,596
Feb 20, 2026 $ 0.0000697
-11.87%
$ 56,277 $ 8,550
Feb 19, 2026 $ 0.0000788
-24.80%
$ 63,716 $ 66,718
Feb 18, 2026 $ 0.000105
-10.81%
$ 84,713 $ 65,185
Feb 17, 2026 $ 0.000128
-7.61%
$ 103,293 $ 10,704
Feb 16, 2026 $ 0.000138
-14.23%
$ 111,596 $ 171,887
Feb 15, 2026 $ 0.00016
+6.23%
$ 130,273 $ 85,415
Feb 14, 2026 $ 0.000151
+8.43%
$ 121,976 $ 67,572
Feb 13, 2026 $ 0.000139
+5.39%
$ 112,490 $ 68,568
Feb 12, 2026 $ 0.000132
-12.75%
$ 106,956 $ 64,633
Feb 11, 2026 $ 0.000152
-10.03%
$ 122,725 $ 65,092
Feb 10, 2026 $ 0.000169
-3.09%
$ 136,331 $ 67,521
Feb 9, 2026 $ 0.000174
-8.26%
$ 140,684 $ 64,736
Feb 8, 2026 $ 0.00019
-47.03%
$ 153,428 $ 83,245
Feb 7, 2026 $ 0.000359
-9.67%
$ 289,874 $ 61,199
Feb 6, 2026 $ 0.000397
+31.70%
$ 320,771 $ 63,684
Feb 5, 2026 $ 0.000302
+1.98%
$ 243,755 $ 62,045
Feb 4, 2026 $ 0.000296
-18.00%
$ 238,939 $ 63,018
Feb 3, 2026 $ 0.000361
-0.47%
$ 291,401 $ 60,259
Feb 2, 2026 $ 0.000362
-6.74%
$ 292,786 $ 62,518
Feb 1, 2026 $ 0.000389
-21.23%
$ 313,949 $ 61,148
Jan 31, 2026 $ 0.000493
-37.35%
$ 398,651 $ 65,835
Jan 30, 2026 $ 0.00079
+132.56%
$ 638,545 $ 81,375
Jan 29, 2026 $ 0.00034
-54.61%
$ 274,614 $ 144,119
Jan 28, 2026 $ 0.000749
-5.28%
$ 604,860 $ 146,382
Jan 27, 2026 $ 0.00079
+4.00%
$ 638,547 $ 160,948
Jan 26, 2026 $ 0.00076
-8.49%
$ 614,007 $ 159,639
Jan 25, 2026 $ 0.000831
-2.04%
$ 671,063 $ 183,949
Jan 24, 2026 $ 0.000848
-10.08%
$ 685,080 $ 140,346
Jan 23, 2026 $ 0.000943
-12.72%
$ 761,899 $ 161,651
Jan 22, 2026 $ 0.00108
+4.64%
$ 872,675 $ 154,310
Jan 21, 2026 $ 0.00103
-10.76%
$ 833,782 $ 183,619
Jan 20, 2026 $ 0.00116
-9.78%
$ 933,605 $ 206,206
Jan 19, 2026 $ 0.00128
-7.44%
$ 1.04 million $ 198,754
Jan 18, 2026 $ 0.00139
-11.43%
$ 1.12 million $ 210,437
Jan 17, 2026 $ 0.00156
+7.42%
$ 1.26 million $ 302,007
Jan 16, 2026 $ 0.00145
-0.82%
$ 1.17 million $ 193,955
Jan 15, 2026 $ 0.00147
+10.25%
$ 1.18 million $ 232,604
Jan 14, 2026 $ 0.00133
-22.83%
$ 1.08 million $ 204,699
Jan 13, 2026 $ 0.00172
-2.73%
$ 1.39 million $ 197,519
Jan 12, 2026 $ 0.00177
-1.41%
$ 1.43 million $ 669,092
Jan 11, 2026 $ 0.0018
+3.12%
$ 1.45 million $ 700,941
Jan 10, 2026 $ 0.00174
-5.20%
$ 1.41 million $ 510,805