Boost Historical Data

BOOST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0000453
-25.56%
$36,620 $503
Jul 1, 2026 $0.0000299
+0.00%
$-- $207
Jun 30, 2026 $0.0000231
-5.16%
$-- $212
Jun 29, 2026 $0.0000276
+0.00%
$-- $178
Jun 28, 2026 $0.0000285
-0.51%
$23,040 $372
Jun 27, 2026 $0.0000226
-31.83%
$18,252 $287
Jun 26, 2026 $0.0000358
+8.18%
$28,908 $58
Jun 25, 2026 $0.0000331
-20.44%
$26,709 $317
Jun 24, 2026 $0.0000379
-4.98%
$30,598 $76
Jun 23, 2026 $0.0000318
+0.00%
$-- $16
Jun 21, 2026 $0.0000349
-3.01%
$28,170 $112
Jun 20, 2026 $0.0000342
+2.33%
$27,655 $16
Jun 19, 2026 $0.0000285
-10.88%
$-- $58
Jun 18, 2026 $0.0000296
-2.22%
$23,878 $26
Jun 17, 2026 $0.0000338
-15.89%
$27,331 $146
Jun 15, 2026 $0.0000327
-1.18%
$26,387 $163
Jun 14, 2026 $0.0000494
-6.52%
$39,935 $101
Jun 13, 2026 $0.0000512
-15.47%
$41,354 $456
Jun 12, 2026 $0.0000531
+21.97%
$42,888 $349
Jun 11, 2026 $0.0000445
+0.00%
$-- $212
Jun 10, 2026 $0.0000372
-16.18%
$30,049 $216
Jun 9, 2026 $0.0000449
+10.79%
$36,240 $240
Jun 8, 2026 $0.0000225
-17.53%
$-- $494
Jun 7, 2026 $0.0000265
-12.22%
$21,391 $292
Jun 6, 2026 $0.0000312
-12.61%
$25,185 $59
Jun 5, 2026 $0.0000351
-2.20%
$-- $38
Jun 4, 2026 $0.0000274
+0.00%
$-- $53
Jun 3, 2026 $0.000029
-10.51%
$23,419 $99
Jun 2, 2026 $0.0000372
+5.64%
$30,043 $70
Jun 1, 2026 $0.0000359
+1.30%
$-- $4
May 31, 2026 $0.000035
-0.51%
$28,291 $92
May 30, 2026 $0.0000331
+0.00%
$26,716 $15
May 29, 2026 $0.0000407
+16.62%
$-- $260
May 28, 2026 $0.0000385
+0.13%
$31,105 $41
May 27, 2026 $0.0000427
+29.82%
$-- $270
May 26, 2026 $0.0000321
-27.40%
$25,958 $189
May 25, 2026 $0.0000444
+8.59%
$35,890 $346
May 24, 2026 $0.000047
+7.82%
$37,933 $139
May 23, 2026 $0.0000463
+6.76%
$37,386 $115
May 22, 2026 $0.0000407
-100.00%
$-- $347
May 21, 2026 $29,259.53
+0.00%
$23.64 trillion $2.72 million
May 20, 2026 $37,010.11
-4.50%
$29.9 trillion $6.82 million
May 19, 2026 $38,621.33
+17.14%
$31.2 trillion $6.32 million
May 18, 2026 $28,256.64
+2.34%
$22.83 trillion $4.29 million
May 17, 2026 $30,642.3
-4.49%
$24.76 trillion $3.14 million
May 16, 2026 $31,250.85
+136.93%
$25.25 trillion $15.64 million
May 15, 2026 $23,300.48
-13.98%
$18.83 trillion $2.52 million
May 14, 2026 $28,415.38
-19.46%
$22.96 trillion $5.22 million
May 13, 2026 $36,745.12
+57.75%
$29.69 trillion $17.02 million
May 12, 2026 $22,419.97
+3.84%
$18.11 trillion $3.21 million