Boost Historical Data

BOOST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $0.0000352
-1.64%
$26,091 $27
Aug 11, 11 PM $0.0000358
-0.06%
$26,504 $140
Aug 11, 10 PM $0.0000357
+0.00%
$26,464 $140
Aug 11, 7 PM $0.0000358
-1.01%
$26,519 $140
Aug 11, 3 PM $0.0000358
+0.24%
$26,504 $138
Aug 11, 2 PM $0.000037
+0.62%
$27,435 $116
Aug 11, 11 AM $0.000036
+2.90%
$26,679 $140
Aug 11, 10 AM $0.0000349
+0.00%
$25,837 $123
Aug 11, 7 AM $0.0000353
+1.24%
$26,174 $115
Aug 11, 6 AM $0.0000338
+0.10%
$25,081 $112
Aug 11, 5 AM $0.0000346
+5.78%
$25,688 $94
Aug 11, 3 AM $0.0000345
+1.84%
$25,593 $81
Aug 11, 1 AM $0.0000336
+0.54%
$24,964 $65
Aug 10, 4 PM $0.0000333
+0.00%
$24,693 $46
Aug 10, 2 PM $0.0000331
+0.00%
$24,583 $48
Aug 10, 1 PM $0.0000331
-4.22%
$24,591 $47
Aug 10, 7 AM $0.0000375
+0.00%
$27,841 $16
Aug 10, 4 AM $0.0000383
-0.72%
$28,447 $22
Aug 10, 3 AM $0.0000381
-0.26%
$28,310 $35
Aug 10, 2 AM $0.0000382
-0.26%
$28,340 $35
Aug 10, 1 AM $0.0000383
+0.00%
$28,435 $39
Aug 10, 12 AM $0.0000382
+0.00%
$-- $39
Aug 9, 10 PM $0.0000382
-0.64%
$28,339 $56
Aug 9, 3 PM $0.0000376
+0.00%
$27,945 $42
Aug 9, 2 PM $0.0000372
+0.00%
$27,619 $41
Aug 9, 1 PM $0.0000378
+0.00%
$28,038 $37
Aug 9, 7 AM $0.0000371
+0.00%
$27,530 $48
Aug 9, 6 AM $0.0000371
+0.68%
$27,574 $47
Aug 9, 4 AM $0.000038
+4.30%
$28,283 $28
Aug 8, 11 PM $0.0000363
+2.68%
$26,957 $20
Aug 8, 9 PM $0.000035
+0.00%
$26,021 $17
Aug 8, 8 PM $0.000035
-0.78%
$26,039 $17
Aug 8, 7 AM $0.0000349
+0.02%
$25,938 $28
Aug 8, 12 AM $0.0000348
-0.34%
$25,841 $32
Aug 7, 7 PM $0.000033
-0.38%
$24,570 $18
Aug 7, 6 PM $0.0000331
+0.00%
$24,591 $58
Aug 7, 2 PM $0.0000331
+0.00%
$24,620 $156
Aug 7, 12 PM $0.0000327
+0.21%
$24,303 $158
Aug 7, 9 AM $0.000036
+0.00%
$26,739 $117
Aug 6, 10 PM $0.000036
+0.00%
$26,734 $115
Aug 6, 4 PM $0.0000343
-3.90%
$25,566 $83
Aug 6, 1 PM $0.0000329
+0.00%
$24,536 $47
Aug 6, 1 AM $0.0000331
+0.75%
$24,632 $130
Aug 5, 6 PM $0.0000335
+0.00%
$24,940 $34
Aug 5, 5 PM $0.0000307
+0.00%
$22,897 $95
Aug 5, 2 PM $0.0000304
-2.69%
$22,671 $111
Aug 5, 1 PM $0.0000305
-0.93%
$22,745 $103
Aug 5, 10 AM $0.0000318
-2.27%
$23,669 $68
Aug 5, 9 AM $0.0000318
-0.42%
$23,708 $57
Aug 5, 5 AM $0.0000336
-0.93%
$25,022 $35