Boost Historical Data

BOOST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0000199
+0.00%
$ 16,116 $ 64
Apr 11, 7 AM $ 0.0000209
+0.00%
$ 16,855 $ 70
Apr 10, 9 PM $ 0.0000208
+0.00%
$ 16,837 $ 114
Apr 10, 1 AM $ 0.0000195
+1.63%
$ 15,764 $ 321
Apr 10, 12 AM $ 0.0000186
+0.48%
$ 15,061 $ 308
Apr 9, 11 PM $ 0.0000188
-0.79%
$ 15,153 $ 308
Apr 9, 10 PM $ 0.0000209
-5.22%
$ 16,874 $ 307
Apr 9, 9 PM $ 0.0000206
-6.86%
$ 16,661 $ 302
Apr 9, 8 PM $ 0.0000225
+26.20%
$ 18,207 $ 265
Apr 9, 7 PM $ 0.0000179
+0.00%
$ 14,452 $ 155
Apr 9, 3 PM $ 0.0000164
+0.00%
$ 13,276 $ 137
Apr 9, 11 AM $ 0.0000159
+0.00%
$ 12,853 $ 148
Apr 9, 10 AM $ 0.0000159
-6.45%
$ 12,808 $ 176
Apr 9, 6 AM $ 0.0000162
+0.00%
$ -- $ 233
Apr 9, 5 AM $ 0.0000162
-0.58%
$ 13,117 $ 233
Apr 9, 4 AM $ 0.0000161
+0.00%
$ 12,978 $ 253
Apr 8, 8 PM $ 0.0000138
+4.20%
$ 11,161 $ 419
Apr 8, 2 PM $ 0.0000171
+0.00%
$ 13,823 $ 435
Apr 8, 11 AM $ 0.000017
+0.04%
$ 13,766 $ 451
Apr 8, 10 AM $ 0.0000178
-5.26%
$ 14,420 $ 493
Apr 8, 9 AM $ 0.0000162
+0.00%
$ 13,102 $ 392
Apr 8, 7 AM $ 0.0000169
+1.75%
$ 13,628 $ 383
Apr 8, 6 AM $ 0.0000166
+0.00%
$ 13,393 $ 354
Apr 8, 5 AM $ 0.0000154
-7.09%
$ 12,437 $ 355
Apr 8, 1 AM $ 0.0000157
+0.00%
$ 12,718 $ 367
Apr 7, 10 PM $ 0.0000176
+0.00%
$ 14,223 $ 388
Apr 7, 9 PM $ 0.0000166
+0.00%
$ 13,377 $ 539
Apr 7, 7 PM $ 0.0000197
+0.00%
$ 15,938 $ 285
Apr 7, 5 PM $ 0.0000197
+0.00%
$ 15,942 $ 324
Apr 7, 3 PM $ 0.0000231
+0.00%
$ 18,692 $ 43
Apr 7, 2 PM $ 0.0000231
+0.06%
$ 18,692 $ 285
Apr 7, 11 AM $ 0.0000198
+0.21%
$ 16,022 $ 399
Apr 7, 10 AM $ 0.0000195
+0.00%
$ 15,765 $ 440
Apr 7, 6 AM $ 0.0000219
+4.92%
$ 17,687 $ 398
Apr 7, 1 AM $ 0.0000218
-0.85%
$ 17,592 $ 382
Apr 7, 12 AM $ 0.0000219
-8.03%
$ 17,659 $ 426
Apr 6, 10 PM $ 0.0000228
+10.43%
$ 18,417 $ 342
Apr 6, 2 PM $ 0.000015
+5.71%
$ 12,101 $ 141
Apr 5, 7 PM $ 0.0000227
+0.00%
$ 18,322 $ 201
Apr 5, 6 PM $ 0.0000228
+0.00%
$ 18,440 $ 199
Apr 5, 3 PM $ 0.0000225
+0.00%
$ 18,201 $ 192
Apr 5, 5 AM $ 0.0000243
+0.00%
$ 19,626 $ 147
Apr 5, 4 AM $ 0.0000243
+6.08%
$ 19,611 $ 149
Apr 4, 2 PM $ 0.0000246
+0.00%
$ 19,892 $ 302
Apr 4, 12 PM $ 0.0000251
+1.05%
$ 20,303 $ 302
Apr 4, 4 AM $ 0.0000252
+0.00%
$ 20,368 $ 337
Apr 4, 2 AM $ 0.0000246
-4.77%
$ 19,861 $ 406
Apr 4, 1 AM $ 0.0000258
+6.95%
$ 20,848 $ 392
Apr 4, 12 AM $ 0.0000239
+0.00%
$ 19,301 $ 340
Apr 3, 10 PM $ 0.0000246
+0.00%
$ 19,884 $ 344