Boost Historical Data

BOOST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0000309
+0.00%
$ -- $ 35
Jun 7, 11 AM $ 0.0000306
+0.69%
$ 24,738 $ 53
Jun 7, 7 AM $ 0.0000302
+0.00%
$ 24,370 $ 53
Jun 6, 11 PM $ 0.0000312
+0.00%
$ 25,185 $ 59
Jun 6, 8 PM $ 0.0000298
+0.00%
$ 24,081 $ 61
Jun 6, 12 AM $ 0.0000357
+0.00%
$ 28,819 $ 101
Jun 5, 4 PM $ 0.0000351
+0.00%
$ 28,357 $ 38
Jun 5, 2 PM $ 0.0000365
+0.00%
$ 29,460 $ 87
Jun 5, 1 PM $ 0.0000368
+0.00%
$ 29,721 $ 75
Jun 5, 1 AM $ 0.0000359
+0.00%
$ 28,995 $ 65
Jun 4, 3 PM $ 0.0000274
+0.00%
$ 22,165 $ 53
Jun 3, 10 PM $ 0.000029
-14.55%
$ 23,419 $ 99
Jun 3, 8 PM $ 0.0000339
+0.00%
$ 27,359 $ 73
Jun 3, 10 AM $ 0.0000324
+0.00%
$ 26,170 $ 89
Jun 2, 6 PM $ 0.0000372
+0.00%
$ 30,043 $ 70
Jun 2, 4 PM $ 0.0000339
+0.00%
$ 27,422 $ 60
Jun 2, 11 AM $ 0.0000364
+3.09%
$ 29,382 $ 56
Jun 2, 10 AM $ 0.0000351
-2.68%
$ 28,382 $ 53
Jun 2, 9 AM $ 0.0000355
+0.85%
$ 28,681 $ 39
Jun 1, 1 PM $ 0.0000359
+1.30%
$ 29,010 $ 4
May 31, 7 PM $ 0.000035
+0.00%
$ 28,291 $ 92
May 31, 7 AM $ 0.0000304
+0.00%
$ 24,594 $ 58
May 31, 4 AM $ 0.0000352
+0.00%
$ 28,435 $ 22
May 30, 7 PM $ 0.0000331
+0.00%
$ 26,716 $ 15
May 29, 12 PM $ 0.0000407
+0.00%
$ 32,854 $ 260
May 29, 9 AM $ 0.0000349
+0.00%
$ 28,173 $ 53
May 28, 10 PM $ 0.0000385
+0.13%
$ 31,105 $ 41
May 27, 11 AM $ 0.0000427
+0.00%
$ 34,528 $ 270
May 27, 4 AM $ 0.000031
+1.17%
$ 25,058 $ 285
May 27, 2 AM $ 0.0000346
+0.00%
$ 27,961 $ 246
May 27, 1 AM $ 0.0000329
+0.00%
$ 26,598 $ 227
May 26, 8 PM $ 0.0000321
+4.56%
$ 25,958 $ 189
May 26, 6 PM $ 0.0000305
+0.00%
$ 24,669 $ 414
May 26, 8 AM $ 0.0000428
+0.00%
$ 34,553 $ 278
May 26, 7 AM $ 0.0000443
+0.00%
$ 35,752 $ 300
May 25, 11 PM $ 0.0000444
+0.00%
$ 35,890 $ 346
May 25, 8 PM $ 0.0000416
+0.00%
$ 33,630 $ 256
May 25, 7 PM $ 0.0000481
+0.00%
$ 38,849 $ 194
May 25, 6 PM $ 0.000041
+0.00%
$ 33,143 $ 113
May 25, 11 AM $ 0.000041
+0.00%
$ 33,120 $ 170
May 25, 8 AM $ 0.0000427
+6.13%
$ 34,538 $ 165
May 25, 5 AM $ 0.0000398
-2.72%
$ 32,150 $ 158
May 24, 8 PM $ 0.000047
+2.43%
$ 37,933 $ 139
May 24, 2 PM $ 0.0000451
+0.00%
$ 36,466 $ 243
May 24, 1 PM $ 0.0000481
-0.62%
$ 38,874 $ 233
May 24, 12 PM $ 0.0000485
+0.00%
$ 39,192 $ 226
May 24, 8 AM $ 0.0000473
+0.00%
$ 38,178 $ 230
May 24, 6 AM $ 0.0000477
+9.45%
$ 38,505 $ 196
May 23, 8 PM $ 0.0000463
+8.77%
$ 37,386 $ 115
May 23, 7 PM $ 0.00004
+6.69%
$ 32,324 $ 64