Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boost Historical Data

BOOST Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 AM $36,012.64
-6.59%
$29.1 trillion $9.35 million
May 4, 12 AM $43,068.13
+0.00%
$34.8 trillion $8.62 million
May 3, 4 PM $36,197.37
-15.89%
$29.25 trillion $4.57 million
May 3, 11 AM $43,330.96
+0.00%
$35.01 trillion $9.11 million
May 2, 10 PM $50,791.57
+3.92%
$41.04 trillion $8.07 million
May 2, 3 PM $46,204.71
+0.00%
$37.33 trillion $5.07 million
May 2, 2 PM $54,167.35
+13.19%
$43.76 trillion $4.06 million
May 2, 1 PM $48,053.26
-1.11%
$38.82 trillion $2.48 million
May 2, 12 PM $48,827.58
-4.19%
$39.45 trillion $333,159
May 2, 7 AM $43,346.56
+0.00%
$35.02 trillion $2.91 million
May 2, 5 AM $44,577.6
+0.00%
$36.02 trillion $3.09 million
May 1, 5 PM $46,067.52
+0.00%
$37.22 trillion $3.15 million
May 1, 8 AM $49,171.98
+10.43%
$39.73 trillion $911,914
Apr 30, 1 AM $0.0000219
+1.34%
$17,677 $147
Apr 30, 12 AM $0.0000228
+4.13%
$18,421 $149
Apr 29, 5 PM $0.0000227
-2.61%
$18,363 $217
Apr 29, 2 PM $0.0000233
+4.82%
$18,795 $225
Apr 29, 1 PM $0.0000221
+0.00%
$17,836 $257
Apr 29, 11 AM $0.000023
+0.00%
$18,622 $262
Apr 29, 12 AM $0.0000279
+0.00%
$22,566 $189
Apr 28, 6 PM $0.0000212
+0.00%
$17,140 $177
Apr 28, 3 PM $0.0000231
-1.23%
$18,623 $174
Apr 28, 2 PM $0.0000249
+18.07%
$20,081 $158
Apr 28, 1 PM $0.0000206
+0.00%
$16,649 $131
Apr 27, 11 PM $0.000022
+5.78%
$17,815 $221
Apr 27, 10 PM $0.0000207
-0.31%
$16,751 $213
Apr 27, 5 PM $0.0000237
+0.00%
$19,113 $186
Apr 27, 11 AM $0.0000256
+0.00%
$20,662 $204
Apr 27, 10 AM $0.0000272
+0.00%
$21,978 $184
Apr 27, 1 AM $0.0000241
+0.00%
$19,467 $129
Apr 26, 7 PM $0.0000243
+0.00%
$19,660 $86
Apr 26, 4 PM $0.0000257
+1.52%
$20,763 $61
Apr 26, 3 PM $0.0000253
+0.00%
$20,468 $23
Apr 26, 6 AM $0.0000236
+0.00%
$19,102 $13
Apr 26, 5 AM $0.0000243
+0.00%
$19,628 $9
Apr 25, 5 PM $0.0000239
-1.09%
$19,343 $380
Apr 25, 9 AM $0.0000238
+0.00%
$19,231 $657
Apr 25, 5 AM $0.0000236
+0.00%
$19,071 $675
Apr 25, 2 AM $0.0000243
+5.26%
$19,601 $549
Apr 25, 1 AM $0.0000258
-11.73%
$20,859 $553
Apr 25, 12 AM $0.0000269
-0.02%
$21,743 $450
Apr 24, 10 PM $0.0000271
+1.43%
$21,925 $653
Apr 24, 9 PM $0.0000268
+0.00%
$21,616 $694
Apr 24, 6 PM $0.0000291
+0.00%
$23,489 $728
Apr 24, 5 PM $0.0000293
-1.77%
$23,669 $731
Apr 24, 4 PM $0.0000286
-8.84%
$23,137 $686
Apr 24, 2 PM $0.0000258
+0.00%
$20,811 $117
Apr 24, 5 AM $0.0000237
+0.00%
$19,146 $67
Apr 23, 8 PM $0.0000253
+0.00%
$20,415 $46
Apr 23, 9 AM $0.0000227
+0.00%
$-- $76