Boost Historical Data

BOOST Page 20
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $0.0000203
+3.48%
$16,380 $1,384
Mar 17, 9 AM $0.0000194
+0.12%
$15,712 $936
Mar 17, 6 AM $0.0000186
+0.00%
$15,017 $902
Mar 17, 5 AM $0.000019
+13.29%
$15,314 $884
Mar 17, 4 AM $0.0000167
-16.57%
$13,484 $560
Mar 17, 3 AM $0.0000193
+30.77%
$15,578 $181
Mar 17, 2 AM $0.0000136
-0.11%
$10,967 $135
Mar 16, 5 PM $0.0000136
+9.91%
$10,976 $182
Mar 16, 4 PM $0.0000124
-0.20%
$9,993 $164
Mar 16, 3 PM $0.0000135
-0.26%
$10,932 $169
Mar 16, 2 PM $0.0000139
-5.92%
$11,254 $153
Mar 16, 1 PM $0.0000148
-6.30%
$11,966 $149
Mar 16, 12 PM $0.0000158
+0.82%
$12,788 $118
Mar 16, 11 AM $0.0000157
+3.44%
$12,665 $106
Mar 16, 10 AM $0.0000155
+0.00%
$12,520 $68
Mar 16, 8 AM $0.0000136
+0.00%
$11,026 $28
Mar 16, 7 AM $0.0000137
+3.09%
$11,055 $28
Mar 16, 6 AM $0.0000129
-3.62%
$10,456 $20
Mar 15, 7 PM $0.000013
+0.00%
$10,540 $246
Mar 15, 11 AM $0.0000111
+0.11%
$8,984 $155
Mar 15, 10 AM $0.000011
+0.00%
$8,884 $152
Mar 15, 9 AM $0.000011
+0.00%
$8,861 $157
Mar 15, 8 AM $0.0000114
+0.00%
$-- $147
Mar 15, 4 AM $0.0000108
-8.01%
$8,701 $113
Mar 15, 3 AM $0.0000119
+16.78%
$9,595 $59
Mar 14, 9 PM $0.0000117
+0.00%
$9,485 $214
Mar 14, 8 PM $0.0000134
-5.86%
$10,842 $203
Mar 14, 5 PM $0.0000117
+0.62%
$9,440 $138
Mar 14, 10 AM $0.0000124
+0.00%
$10,052 $92
Mar 14, 4 AM $0.0000124
+0.00%
$-- $33
Mar 14, 1 AM $0.0000124
+0.00%
$9,984 $779
Mar 13, 9 PM $0.0000108
+6.58%
$8,715 $665
Mar 13, 8 PM $0.0000102
+0.00%
$8,234 $641
Mar 13, 7 PM $0.0₅984
+2.99%
$7,947 $643
Mar 13, 6 PM $0.0₅943
+1.56%
$7,623 $598
Mar 13, 11 AM $0.0₅607
-9.99%
$4,905 $148
Mar 13, 8 AM $0.0₅664
+0.00%
$-- $112
Mar 13, 5 AM $0.0₅699
+5.12%
$5,650 $95
Mar 12, 9 PM $0.0₅905
-0.01%
$7,308 $647
Mar 12, 3 PM $0.0₅831
+0.00%
$6,710 $273
Mar 12, 2 PM $0.0₅751
+0.00%
$6,067 $212
Mar 12, 11 AM $0.0₅651
+0.00%
$5,261 $187
Mar 12, 10 AM $0.0₅65
+2.41%
$5,253 $182
Mar 12, 8 AM $0.0₅597
+0.00%
$4,826 $188
Mar 12, 2 AM $0.0000101
+9.51%
$8,150 $953
Mar 11, 8 PM $0.0000117
+0.00%
$9,472 $1,002
Mar 11, 7 PM $0.0000117
+23.76%
$9,463 $941
Mar 11, 3 PM $0.0₅996
+0.00%
$8,051 $785
Mar 11, 2 PM $0.0000102
+21.68%
$8,266 $720
Mar 11, 7 AM $0.0000251
+0.00%
$20,320 $11