Boost Historical Data

BOOST Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.000065
+1.28%
$ 52,479 $ 61,227
Feb 23, 12 PM $ 0.0000641
-0.01%
$ 51,817 $ 60,894
Feb 23, 11 AM $ 0.0000641
+5.36%
$ 51,821 $ 61,153
Feb 23, 10 AM $ 0.0000614
-7.58%
$ 49,630 $ 60,042
Feb 23, 9 AM $ 0.0000665
-1.93%
$ 53,699 $ 59,963
Feb 23, 8 AM $ 0.0000679
-1.51%
$ 54,883 $ 10,364
Feb 23, 7 AM $ 0.000069
+10.15%
$ 55,724 $ 58,560
Feb 23, 6 AM $ 0.0000626
+0.70%
$ 50,588 $ 56,983
Feb 23, 5 AM $ 0.0000622
+0.34%
$ 50,235 $ 57,447
Feb 23, 4 AM $ 0.000065
+10.14%
$ 52,480 $ 48,859
Feb 23, 3 AM $ 0.000059
-1.89%
$ 47,650 $ 57,978
Feb 23, 2 AM $ 0.0000601
-2.20%
$ 48,568 $ 58,875
Feb 23, 1 AM $ 0.0000615
+2.54%
$ 49,661 $ 59,075
Feb 23, 12 AM $ 0.0000597
+0.59%
$ 48,231 $ 58,781
Feb 22, 11 PM $ 0.0000593
-25.81%
$ 47,946 $ 58,126
Feb 22, 10 PM $ 0.0000793
-1.47%
$ 64,068 $ 55,698
Feb 22, 9 PM $ 0.0000805
-2.51%
$ 65,001 $ 59,723
Feb 22, 8 PM $ 0.0000825
+2.96%
$ 66,672 $ 60,856
Feb 22, 7 PM $ 0.0000801
-2.98%
$ 64,752 $ 61,944
Feb 22, 6 PM $ 0.0000826
+2.19%
$ 66,742 $ 62,711
Feb 22, 5 PM $ 0.0000808
-3.12%
$ 65,310 $ 63,589
Feb 22, 4 PM $ 0.0000835
+1.21%
$ 67,423 $ 64,805
Feb 22, 3 PM $ 0.0000825
-7.48%
$ 66,615 $ 66,482
Feb 22, 2 PM $ 0.0000891
+1.86%
$ 72,004 $ 66,866
Feb 22, 1 PM $ 0.0000871
-9.44%
$ 70,334 $ 67,592
Feb 22, 12 PM $ 0.0000965
+4.09%
$ 77,940 $ 68,275
Feb 22, 11 AM $ 0.0000927
+4.06%
$ 74,878 $ 68,261
Feb 22, 10 AM $ 0.000089
-4.13%
$ 71,868 $ 68,398
Feb 22, 9 AM $ 0.0000928
+2.25%
$ 74,967 $ 68,949
Feb 22, 8 AM $ 0.0000876
-4.29%
$ 70,756 $ 10,199
Feb 22, 7 AM $ 0.0000875
+0.12%
$ 70,697 $ 67,459
Feb 22, 5 AM $ 0.0000835
-12.16%
$ 67,495 $ 67,378
Feb 22, 4 AM $ 0.0000961
-3.18%
$ 77,660 $ 67,097
Feb 22, 3 AM $ 0.0000996
-0.02%
$ 80,431 $ 67,127
Feb 22, 2 AM $ 0.0000941
-1.40%
$ 76,012 $ 70,504
Feb 22, 1 AM $ 0.0000986
+20.67%
$ 77,067 $ 60,802
Feb 22, 12 AM $ 0.0000817
-12.58%
$ 66,040 $ 71,484
Feb 21, 11 PM $ 0.0000912
+9.63%
$ 73,655 $ 71,596
Feb 21, 10 PM $ 0.0000829
+5.04%
$ 65,789 $ 71,231
Feb 21, 9 PM $ 0.000079
+8.15%
$ 63,803 $ 64,187
Feb 21, 8 PM $ 0.000073
+0.48%
$ 58,996 $ 67,238
Feb 21, 7 PM $ 0.0000726
-1.57%
$ 58,711 $ 67,562
Feb 21, 6 PM $ 0.0000733
-3.52%
$ 59,228 $ 69,056
Feb 21, 5 PM $ 0.000076
+4.06%
$ 61,390 $ 68,975
Feb 21, 4 PM $ 0.0000731
+0.03%
$ 59,065 $ 69,999
Feb 21, 3 PM $ 0.0000731
+1.05%
$ 59,049 $ 70,011
Feb 21, 2 PM $ 0.0000723
-2.42%
$ 58,435 $ 69,590
Feb 21, 1 PM $ 0.0000738
-1.31%
$ 57,380 $ 70,465
Feb 21, 12 PM $ 0.0000748
+0.44%
$ 60,399 $ 70,766
Feb 21, 11 AM $ 0.0000744
-4.39%
$ 60,133 $ 69,906