Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boost Historical Data

BOOST Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $0.0000299
+0.30%
$24,191 $483
Apr 12, 3 AM $0.0000297
+16.52%
$23,994 $484
Apr 12, 2 AM $0.0000255
+3.21%
$20,568 $318
Apr 12, 1 AM $0.0000247
+28.08%
$19,967 $190
Apr 11, 10 PM $0.0000178
+0.00%
$14,386 $73
Apr 11, 8 PM $0.0000169
+0.00%
$13,623 $63
Apr 11, 7 PM $0.0000165
+0.00%
$13,345 $74
Apr 11, 3 PM $0.0000176
+0.00%
$14,229 $74
Apr 11, 11 AM $0.0000207
+0.00%
$16,751 $38
Apr 11, 10 AM $0.0000199
+0.00%
$16,116 $64
Apr 11, 7 AM $0.0000209
+0.00%
$16,855 $70
Apr 10, 9 PM $0.0000208
+0.00%
$16,837 $114
Apr 10, 1 AM $0.0000195
+1.63%
$15,764 $321
Apr 10, 12 AM $0.0000186
+0.48%
$15,061 $308
Apr 9, 11 PM $0.0000188
-0.79%
$15,153 $308
Apr 9, 10 PM $0.0000209
-5.22%
$16,874 $307
Apr 9, 9 PM $0.0000206
-6.86%
$16,661 $302
Apr 9, 8 PM $0.0000225
+26.20%
$18,207 $265
Apr 9, 7 PM $0.0000179
+0.00%
$14,452 $155
Apr 9, 3 PM $0.0000164
+0.00%
$13,276 $137
Apr 9, 11 AM $0.0000159
+0.00%
$12,853 $148
Apr 9, 10 AM $0.0000159
-6.45%
$12,808 $176
Apr 9, 6 AM $0.0000162
+0.00%
$-- $233
Apr 9, 5 AM $0.0000162
-0.58%
$13,117 $233
Apr 9, 4 AM $0.0000161
+0.00%
$12,978 $253
Apr 8, 8 PM $0.0000138
+4.20%
$11,161 $419
Apr 8, 2 PM $0.0000171
+0.00%
$13,823 $435
Apr 8, 11 AM $0.000017
+0.04%
$13,766 $451
Apr 8, 10 AM $0.0000178
-5.26%
$14,420 $493
Apr 8, 9 AM $0.0000162
+0.00%
$13,102 $392
Apr 8, 7 AM $0.0000169
+1.75%
$13,628 $383
Apr 8, 6 AM $0.0000166
+0.00%
$13,393 $354
Apr 8, 5 AM $0.0000154
-7.09%
$12,437 $355
Apr 8, 1 AM $0.0000157
+0.00%
$12,718 $367
Apr 7, 10 PM $0.0000176
+0.00%
$14,223 $388
Apr 7, 9 PM $0.0000166
+0.00%
$13,377 $539
Apr 7, 7 PM $0.0000197
+0.00%
$15,938 $285
Apr 7, 5 PM $0.0000197
+0.00%
$15,942 $324
Apr 7, 3 PM $0.0000231
+0.00%
$18,692 $43
Apr 7, 2 PM $0.0000231
+0.06%
$18,692 $285
Apr 7, 11 AM $0.0000198
+0.21%
$16,022 $399
Apr 7, 10 AM $0.0000195
+0.00%
$15,765 $440
Apr 7, 6 AM $0.0000219
+4.92%
$17,687 $398
Apr 7, 1 AM $0.0000218
-0.85%
$17,592 $382
Apr 7, 12 AM $0.0000219
-8.03%
$17,659 $426
Apr 6, 10 PM $0.0000228
+10.43%
$18,417 $342
Apr 6, 2 PM $0.000015
+5.71%
$12,101 $141
Apr 5, 7 PM $0.0000227
+0.00%
$18,322 $201
Apr 5, 6 PM $0.0000228
+0.00%
$18,440 $199
Apr 5, 3 PM $0.0000225
+0.00%
$18,201 $192