Boost Historical Data

BOOST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $0.0000851
+0.00%
$68,743 $125
Mar 6, 4 PM $0.0000851
+0.00%
$68,743 $125
Mar 6, 3 PM $0.0000851
+0.00%
$68,743 $125
Mar 6, 2 PM $0.0000851
+0.00%
$68,743 $125
Mar 6, 1 PM $0.0000851
+0.00%
$68,743 $197
Mar 6, 12 PM $0.0000851
+0.00%
$68,743 $197
Mar 6, 11 AM $0.0000851
+0.00%
$68,743 $197
Mar 6, 10 AM $0.0000851
+0.00%
$68,743 $197
Mar 6, 9 AM $0.0000851
+0.00%
$68,743 $197
Mar 6, 8 AM $0.0000851
+0.00%
$68,743 $197
Mar 6, 7 AM $0.0000851
+0.00%
$68,743 $197
Mar 6, 6 AM $0.0000851
+0.00%
$68,743 $37
Mar 6, 12 AM $0.0000177
+3.92%
$14,295 $3,872
Mar 5, 8 PM $0.0000175
-12.54%
$14,176 $4,184
Mar 5, 7 PM $0.0000178
+0.00%
$14,404 $4,088
Mar 5, 2 PM $0.00002
-2.05%
$16,170 $2,954
Mar 5, 1 PM $0.0000179
-6.09%
$14,450 $1,257
Mar 5, 12 PM $0.00002
-2.80%
$16,154 $1,413
Mar 5, 11 AM $0.0000206
-0.01%
$16,619 $54,581
Mar 5, 10 AM $0.0000206
+1.94%
$16,621 $56,648
Mar 5, 9 AM $0.0000203
+1.21%
$16,362 $892
Mar 5, 8 AM $0.0000201
+31.04%
$16,211 $126
Mar 5, 5 AM $0.0000147
+0.28%
$11,880 $56,142
Mar 5, 4 AM $0.0000146
+0.07%
$11,823 $55,831
Mar 5, 2 AM $0.0000158
+4.10%
$12,794 $1,080
Mar 5, 1 AM $0.0000152
-0.26%
$12,290 $58,201
Mar 5, 12 AM $0.0000153
+7.93%
$12,330 $57,756
Mar 4, 11 PM $0.0000141
-1.29%
$11,424 $57,357
Mar 4, 10 PM $0.0000142
+3.44%
$11,486 $57,440
Mar 4, 9 PM $0.0000137
-8.12%
$11,104 $57,310
Mar 4, 8 PM $0.0000149
+5.86%
$12,077 $57,315
Mar 4, 7 PM $0.0000132
-17.41%
$10,627 $57,082
Mar 4, 6 PM $0.0000159
+1.47%
$12,868 $57,197
Mar 4, 5 PM $0.0000157
-0.13%
$12,682 $56,591
Mar 4, 4 PM $0.0000152
+6.01%
$-- $55,889
Mar 4, 12 PM $0.000018
+8.07%
$14,527 $55,832
Mar 4, 11 AM $0.0000167
-0.35%
$13,482 $56,857
Mar 4, 9 AM $0.0000184
-11.42%
$14,839 $1,358
Mar 4, 8 AM $0.0000211
-0.22%
$17,069 $57,098
Mar 4, 7 AM $0.000021
+10.04%
$17,004 $56,981
Mar 4, 6 AM $0.0000195
-19.00%
$15,775 $727
Mar 4, 5 AM $0.0000241
+0.13%
$19,467 $57,315
Mar 4, 4 AM $0.000024
+0.11%
$19,377 $58,127
Mar 4, 3 AM $0.000024
-3.41%
$19,387 $57,849
Mar 4, 2 AM $0.0000248
+7.23%
$20,065 $60,639
Mar 4, 1 AM $0.0000232
+0.59%
$18,728 $60,051
Mar 4, 12 AM $0.0000226
+1.97%
$18,290 $60,654
Mar 3, 11 PM $0.0000227
+3.20%
$18,335 $61,493
Mar 3, 10 PM $0.000023
-4.04%
$18,612 $61,051
Mar 3, 9 PM $0.000024
-3.20%
$19,412 $59,108