Boost Historical Data

BOOST Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000362
+0.02%
$ 292,786 $ 62,518
Feb 2, 10 PM $ 0.000362
-0.09%
$ 292,735 $ 62,136
Feb 2, 9 PM $ 0.000363
-0.08%
$ 293,009 $ 62,130
Feb 2, 8 PM $ 0.000363
+0.01%
$ 293,241 $ 61,664
Feb 2, 7 PM $ 0.000363
-0.08%
$ 293,283 $ 60,304
Feb 2, 6 PM $ 0.000363
+4.47%
$ 293,652 $ 60,568
Feb 2, 5 PM $ 0.000348
-0.20%
$ 281,221 $ 60,560
Feb 2, 4 PM $ 0.000349
-0.17%
$ 281,798 $ 60,760
Feb 2, 3 PM $ 0.000349
+0.46%
$ 282,079 $ 62,039
Feb 2, 2 PM $ 0.000348
+0.12%
$ 281,131 $ 61,321
Feb 2, 1 PM $ 0.000348
-0.10%
$ 280,869 $ 61,676
Feb 2, 12 PM $ 0.000348
-0.05%
$ 281,147 $ 62,058
Feb 2, 11 AM $ 0.000348
-0.06%
$ 281,299 $ 62,069
Feb 2, 10 AM $ 0.000348
+0.07%
$ 281,401 $ 61,700
Feb 2, 9 AM $ 0.000348
+0.43%
$ 281,214 $ 61,213
Feb 2, 8 AM $ 0.000346
+0.04%
$ 279,867 $ 60,873
Feb 2, 7 AM $ 0.000346
+0.04%
$ 279,696 $ 60,591
Feb 2, 6 AM $ 0.000346
-3.28%
$ 279,737 $ 61,088
Feb 2, 5 AM $ 0.000358
-0.14%
$ 289,230 $ 60,622
Feb 2, 4 AM $ 0.000358
-2.00%
$ 289,564 $ 60,391
Feb 2, 3 AM $ 0.000366
-0.38%
$ 295,481 $ 60,696
Feb 2, 2 AM $ 0.000367
-0.01%
$ 296,611 $ 60,887
Feb 2, 1 AM $ 0.000367
-0.50%
$ 296,633 $ 60,312
Feb 2, 12 AM $ 0.000369
-5.04%
$ 298,137 $ 60,151
Feb 1, 11 PM $ 0.000389
-1.28%
$ 313,949 $ 61,148
Feb 1, 10 PM $ 0.000394
-0.47%
$ 318,243 $ 61,634
Feb 1, 9 PM $ 0.000395
-0.22%
$ 319,520 $ 61,765
Feb 1, 8 PM $ 0.000396
-2.06%
$ 320,225 $ 61,587
Feb 1, 7 PM $ 0.000404
-0.36%
$ 326,040 $ 62,226
Feb 1, 6 PM $ 0.000405
+0.46%
$ 327,234 $ 62,224
Feb 1, 5 PM $ 0.000405
-1.19%
$ 327,429 $ 62,454
Feb 1, 4 PM $ 0.00041
+5.23%
$ 331,374 $ 62,711
Feb 1, 3 PM $ 0.00039
-0.30%
$ 314,891 $ 61,766
Feb 1, 2 PM $ 0.000391
-0.48%
$ 315,638 $ 61,640
Feb 1, 1 PM $ 0.000393
-0.16%
$ 317,519 $ 61,460
Feb 1, 12 PM $ 0.000394
-1.56%
$ 317,966 $ 61,143
Feb 1, 11 AM $ 0.0004
-4.54%
$ 322,921 $ 62,023
Feb 1, 10 AM $ 0.000419
-8.75%
$ 338,493 $ 62,083
Feb 1, 9 AM $ 0.000458
-0.33%
$ 369,964 $ 62,092
Feb 1, 8 AM $ 0.000459
-1.24%
$ 371,244 $ 62,924
Feb 1, 7 AM $ 0.000465
+4.22%
$ 375,902 $ 63,716
Feb 1, 6 AM $ 0.000446
+0.46%
$ 360,623 $ 64,121
Feb 1, 5 AM $ 0.000444
-0.65%
$ 359,119 $ 64,258
Feb 1, 4 AM $ 0.000447
-3.43%
$ 361,249 $ 65,304
Feb 1, 3 AM $ 0.000463
+1.20%
$ 374,097 $ 65,473
Feb 1, 2 AM $ 0.000458
-0.98%
$ 369,674 $ 65,253
Feb 1, 1 AM $ 0.000465
-5.37%
$ 375,902 $ 65,921
Feb 1, 12 AM $ 0.000491
-0.38%
$ 397,074 $ 66,611
Jan 31, 11 PM $ 0.000493
-0.60%
$ 398,651 $ 65,835
Jan 31, 10 PM $ 0.000497
-7.17%
$ 401,143 $ 65,678