Boost Historical Data

BOOST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $0.000025
+2.62%
$20,166 $60,821
Mar 3, 7 PM $0.0000243
-0.23%
$19,643 $61,250
Mar 3, 6 PM $0.0000232
-5.35%
$18,731 $60,361
Mar 3, 5 PM $0.0000247
+3.46%
$19,958 $60,736
Mar 3, 4 PM $0.0000239
-3.04%
$19,314 $60,065
Mar 3, 3 PM $0.0000241
+2.04%
$19,500 $59,919
Mar 3, 2 PM $0.0000241
-0.45%
$19,483 $59,348
Mar 3, 1 PM $0.0000241
+6.29%
$19,457 $59,779
Mar 3, 12 PM $0.000023
+0.20%
$18,586 $59,345
Mar 3, 11 AM $0.0000231
+1.28%
$18,635 $59,358
Mar 3, 10 AM $0.000023
-3.92%
$18,556 $59,189
Mar 3, 9 AM $0.0000238
-2.74%
$19,266 $59,355
Mar 3, 8 AM $0.0000255
-7.49%
$20,575 $58,957
Mar 3, 7 AM $0.0000276
-14.68%
$22,335 $59,168
Mar 3, 6 AM $0.0000324
-18.46%
$26,177 $59,207
Mar 3, 5 AM $0.0000396
-2.43%
$31,991 $57,749
Mar 3, 4 AM $0.0000406
+2.17%
$32,803 $57,043
Mar 3, 3 AM $0.0000414
+1.90%
$33,457 $56,282
Mar 3, 2 AM $0.0000404
-1.80%
$32,650 $56,381
Mar 3, 1 AM $0.0000413
-1.60%
$33,359 $55,936
Mar 3, 12 AM $0.0000434
+2.93%
$35,102 $56,194
Mar 2, 11 PM $0.0000422
-0.92%
$34,120 $56,333
Mar 2, 10 PM $0.0000419
+4.98%
$33,857 $1,809
Mar 2, 9 PM $0.0000398
-2.42%
$32,091 $57,612
Mar 2, 8 PM $0.0000408
+6.51%
$32,992 $57,264
Mar 2, 6 PM $0.0000454
+15.29%
$36,713 $1,711
Mar 2, 5 PM $0.0000394
-6.73%
$31,837 $58,335
Mar 2, 4 PM $0.0000424
-7.23%
$34,291 $58,751
Mar 2, 3 PM $0.0000455
+2.89%
$36,733 $58,594
Mar 2, 2 PM $0.0000444
-6.50%
$35,859 $57,375
Mar 2, 1 PM $0.0000489
-14.65%
$39,544 $57,441
Mar 2, 12 PM $0.0000571
-5.83%
$46,131 $56,891
Mar 2, 11 AM $0.0000607
+0.46%
$49,042 $56,861
Mar 2, 10 AM $0.0000604
+2.35%
$48,810 $57,006
Mar 2, 9 AM $0.0000575
+11.69%
$46,421 $56,569
Mar 2, 8 AM $0.0000514
-0.52%
$41,532 $55,899
Mar 2, 7 AM $0.0000516
+1.15%
$41,677 $55,755
Mar 2, 6 AM $0.0000511
+2.54%
$41,250 $55,826
Mar 2, 5 AM $0.0000497
-5.29%
$40,140 $56,222
Mar 2, 4 AM $0.0000526
+7.77%
$42,501 $56,531
Mar 2, 3 AM $0.0000486
-4.71%
$39,300 $56,795
Mar 2, 2 AM $0.0000509
+14.06%
$41,146 $58,416
Mar 2, 1 AM $0.0000454
-5.75%
$36,651 $58,834
Mar 2, 12 AM $0.000048
-0.37%
$38,781 $58,439
Mar 1, 11 PM $0.0000477
-6.39%
$38,522 $57,957
Mar 1, 10 PM $0.0000508
+14.06%
$41,011 $57,554
Mar 1, 9 PM $0.0000444
-1.44%
$35,869 $56,973
Mar 1, 8 PM $0.0000452
+0.29%
$36,480 $57,538
Mar 1, 7 PM $0.000045
-1.36%
$36,392 $57,488
Mar 1, 6 PM $0.0000457
-3.79%
$36,927 $57,443