Boost Historical Data

BOOST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $0.0000474
+5.74%
$38,335 $57,171
Mar 1, 4 PM $0.0000448
+3.57%
$36,220 $56,145
Mar 1, 3 PM $0.0000433
+0.73%
$34,956 $57,035
Mar 1, 2 PM $0.0000468
+6.02%
$37,827 $1,029
Mar 1, 1 PM $0.0000441
-4.11%
$35,622 $57,454
Mar 1, 12 PM $0.000046
-0.04%
$37,327 $57,747
Mar 1, 11 AM $0.000046
-0.58%
$37,180 $57,697
Mar 1, 10 AM $0.0000463
+4.52%
$37,412 $57,382
Mar 1, 9 AM $0.0000443
-7.45%
$35,771 $57,217
Mar 1, 8 AM $0.0000479
-4.97%
$38,705 $58,153
Mar 1, 7 AM $0.000049
+11.39%
$39,586 $58,209
Mar 1, 6 AM $0.0000451
+1.57%
$36,405 $58,546
Mar 1, 5 AM $0.0000443
+1.55%
$35,762 $59,038
Mar 1, 4 AM $0.0000437
+1.41%
$35,304 $63,781
Mar 1, 3 AM $0.0000437
+5.21%
$35,336 $64,139
Mar 1, 2 AM $0.0000416
+1.47%
$33,637 $70,283
Mar 1, 1 AM $0.0000454
-5.31%
$36,712 $70,437
Mar 1, 12 AM $0.0000481
+17.34%
$38,831 $70,391
Feb 28, 11 PM $0.000041
+2.61%
$33,129 $70,297
Feb 28, 10 PM $0.00004
-1.37%
$32,303 $70,035
Feb 28, 9 PM $0.0000416
-3.55%
$33,645 $71,389
Feb 28, 8 PM $0.0000451
+16.67%
$36,416 $70,736
Feb 28, 7 PM $0.0000389
-17.83%
$31,420 $69,851
Feb 28, 6 PM $0.0000444
-2.03%
$35,910 $70,347
Feb 28, 5 PM $0.0000462
-11.98%
$37,315 $70,250
Feb 28, 4 PM $0.0000517
+6.73%
$41,748 $6,737
Feb 28, 3 PM $0.0000484
-12.80%
$39,136 $70,010
Feb 28, 2 PM $0.0000556
+121.03%
$44,913 $63,055
Feb 28, 1 PM $0.0000251
+0.00%
$20,320 $11
Feb 28, 12 PM $0.0000251
+0.00%
$20,320 $11
Feb 28, 11 AM $0.0000251
+0.00%
$20,320 $11
Feb 28, 10 AM $0.0000251
+0.00%
$20,320 $11
Feb 28, 9 AM $0.0000251
+0.00%
$20,320 $11
Feb 28, 8 AM $0.0000251
+0.00%
$20,320 $11
Feb 28, 7 AM $0.0000251
+0.00%
$20,320 $88
Feb 28, 6 AM $0.0000251
+0.00%
$20,320 $553
Feb 28, 5 AM $0.0000251
+0.00%
$20,320 $994
Feb 28, 4 AM $0.0000251
+0.00%
$20,320 $1,302
Feb 28, 2 AM $0.0000283
-7.08%
$22,905 $56,108
Feb 28, 1 AM $0.0000305
-11.15%
$24,650 $56,661
Feb 28, 12 AM $0.0000342
-4.87%
$27,607 $58,272
Feb 27, 11 PM $0.0000359
-20.15%
$29,037 $59,104
Feb 27, 10 PM $0.0000433
+60.56%
$34,959 $59,162
Feb 27, 9 PM $0.0000268
+13.14%
$21,683 $62,682
Feb 27, 8 PM $0.0000237
+3.49%
$19,152 $63,506
Feb 27, 7 PM $0.000023
-2.19%
$18,600 $58,765
Feb 27, 6 PM $0.0000237
+1.17%
$19,119 $58,967
Feb 27, 5 PM $0.0000235
+3.99%
$19,001 $58,906
Feb 27, 4 PM $0.0000226
-4.30%
$18,272 $59,276
Feb 27, 3 PM $0.0000236
+2.96%
$19,029 $59,496