Boost Historical Data

BOOST Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000132
+0.19%
$ 106,842 $ 64,421
Feb 12, 8 PM $ 0.000132
+0.20%
$ 106,851 $ 64,584
Feb 12, 7 PM $ 0.000132
-0.09%
$ 106,855 $ 64,695
Feb 12, 6 PM $ 0.000132
-2.82%
$ 107,024 $ 65,120
Feb 12, 5 PM $ 0.000136
-1.90%
$ 109,557 $ 64,272
Feb 12, 4 PM $ 0.000139
+2.30%
$ 112,036 $ 64,621
Feb 12, 3 PM $ 0.000136
-2.16%
$ 109,519 $ 64,631
Feb 12, 2 PM $ 0.000139
-0.14%
$ 112,065 $ 65,104
Feb 12, 1 PM $ 0.000139
+0.25%
$ 112,083 $ 64,206
Feb 12, 12 PM $ 0.000138
-1.26%
$ 111,801 $ 64,688
Feb 12, 11 AM $ 0.00014
-14.12%
$ 113,368 $ 64,281
Feb 12, 10 AM $ 0.000163
-0.14%
$ 132,153 $ 63,951
Feb 12, 9 AM $ 0.000164
+2.16%
$ 132,272 $ 64,234
Feb 12, 8 AM $ 0.000157
+7.50%
$ 126,703 $ 811
Feb 12, 7 AM $ 0.000146
+0.18%
$ 117,790 $ 64,049
Feb 12, 6 AM $ 0.000146
-0.04%
$ 117,573 $ 65,275
Feb 12, 5 AM $ 0.000146
-1.13%
$ 117,626 $ 66,001
Feb 12, 4 AM $ 0.000147
+0.47%
$ 119,039 $ 66,347
Feb 12, 3 AM $ 0.000147
-0.30%
$ 118,555 $ 66,255
Feb 12, 2 AM $ 0.000147
+0.69%
$ 118,916 $ 66,085
Feb 12, 1 AM $ 0.000146
-1.18%
$ 118,104 $ 65,852
Feb 12, 12 AM $ 0.000148
-2.50%
$ 119,661 $ 65,671
Feb 11, 11 PM $ 0.000152
-1.05%
$ 122,725 $ 65,092
Feb 11, 10 PM $ 0.000154
+0.18%
$ 124,026 $ 64,435
Feb 11, 9 PM $ 0.000153
-0.17%
$ 123,804 $ 64,697
Feb 11, 8 PM $ 0.000153
-0.38%
$ 124,012 $ 65,009
Feb 11, 7 PM $ 0.000154
+0.06%
$ 124,484 $ 65,095
Feb 11, 6 PM $ 0.000154
-0.26%
$ 124,336 $ 65,119
Feb 11, 5 PM $ 0.000154
+0.01%
$ 124,806 $ 64,475
Feb 11, 4 PM $ 0.000154
-0.42%
$ 124,796 $ 64,583
Feb 11, 3 PM $ 0.000155
+0.20%
$ 125,464 $ 65,237
Feb 11, 2 PM $ 0.000155
-1.85%
$ 125,214 $ 64,939
Feb 11, 1 PM $ 0.000158
-1.36%
$ 127,576 $ 65,489
Feb 11, 12 PM $ 0.00016
-0.70%
$ 129,402 $ 65,324
Feb 11, 11 AM $ 0.000161
-0.16%
$ 130,316 $ 66,620
Feb 11, 10 AM $ 0.000162
+0.10%
$ 130,666 $ 66,580
Feb 11, 9 AM $ 0.000161
-3.00%
$ 130,390 $ 66,904
Feb 11, 8 AM $ 0.000177
+13.49%
$ 142,657 $ 8,071
Feb 11, 7 AM $ 0.000155
-1.29%
$ 125,201 $ 65,743
Feb 11, 6 AM $ 0.000157
+1.06%
$ 126,981 $ 65,994
Feb 11, 5 AM $ 0.000155
-3.38%
$ 125,512 $ 64,824
Feb 11, 4 AM $ 0.000161
+0.25%
$ 129,901 $ 66,840
Feb 11, 3 AM $ 0.00016
-3.10%
$ 129,510 $ 67,529
Feb 11, 2 AM $ 0.000165
-0.01%
$ 133,520 $ 66,865
Feb 11, 1 AM $ 0.000165
-1.25%
$ 133,611 $ 67,624
Feb 11, 12 AM $ 0.000167
-0.86%
$ 135,228 $ 67,627
Feb 10, 11 PM $ 0.000169
+0.04%
$ 136,331 $ 67,521
Feb 10, 10 PM $ 0.000169
+0.07%
$ 136,275 $ 68,024
Feb 10, 9 PM $ 0.000168
-1.07%
$ 136,133 $ 67,474
Feb 10, 8 PM $ 0.00017
+1.21%
$ 137,599 $ 67,105