Boost Historical Data

BOOST Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000746
-0.18%
$ 602,686 $ 142,054
Jan 29, 1 AM $ 0.000747
+0.51%
$ 603,711 $ 141,694
Jan 29, 12 AM $ 0.000743
-0.74%
$ 600,541 $ 142,222
Jan 28, 11 PM $ 0.000749
-1.64%
$ 604,860 $ 146,382
Jan 28, 10 PM $ 0.000761
+0.22%
$ 614,660 $ 147,466
Jan 28, 9 PM $ 0.000761
-0.30%
$ 614,699 $ 149,063
Jan 28, 8 PM $ 0.000764
-2.45%
$ 616,948 $ 147,731
Jan 28, 7 PM $ 0.000783
-0.39%
$ 632,445 $ 146,960
Jan 28, 6 PM $ 0.000786
-0.53%
$ 634,948 $ 147,581
Jan 28, 5 PM $ 0.00079
+0.00%
$ 638,452 $ 146,089
Jan 28, 4 PM $ 0.00079
+0.01%
$ 638,465 $ 145,358
Jan 28, 3 PM $ 0.00079
+0.34%
$ 638,661 $ 143,401
Jan 28, 2 PM $ 0.000788
+2.14%
$ 636,678 $ 143,071
Jan 28, 1 PM $ 0.000771
-1.26%
$ 623,092 $ 140,771
Jan 28, 12 PM $ 0.000781
-0.38%
$ 631,083 $ 138,369
Jan 28, 11 AM $ 0.000784
+0.83%
$ 633,480 $ 136,710
Jan 28, 10 AM $ 0.000778
+0.06%
$ 628,366 $ 135,387
Jan 28, 9 AM $ 0.000777
-0.02%
$ 627,934 $ 136,692
Jan 28, 8 AM $ 0.000778
+0.76%
$ 628,540 $ 142,719
Jan 28, 7 AM $ 0.000772
+0.35%
$ 623,942 $ 144,645
Jan 28, 6 AM $ 0.000769
-0.04%
$ 621,384 $ 142,873
Jan 28, 5 AM $ 0.000769
+1.43%
$ 621,581 $ 144,278
Jan 28, 4 AM $ 0.000758
-0.24%
$ 612,747 $ 144,596
Jan 28, 3 AM $ 0.00076
-0.99%
$ 614,233 $ 144,581
Jan 28, 2 AM $ 0.000768
+0.42%
$ 620,398 $ 210,156
Jan 28, 1 AM $ 0.000765
-2.43%
$ 617,962 $ 160,986
Jan 28, 12 AM $ 0.000784
-0.79%
$ 633,526 $ 162,773
Jan 27, 11 PM $ 0.00079
+0.82%
$ 638,547 $ 160,948
Jan 27, 10 PM $ 0.000784
-1.28%
$ 633,230 $ 159,046
Jan 27, 9 PM $ 0.000789
+0.66%
$ 637,405 $ 158,862
Jan 27, 8 PM $ 0.000785
-0.32%
$ 634,237 $ 158,279
Jan 27, 7 PM $ 0.000788
-0.31%
$ 636,316 $ 158,018
Jan 27, 6 PM $ 0.00079
+1.29%
$ 637,050 $ 157,052
Jan 27, 5 PM $ 0.00078
-2.70%
$ 629,882 $ 160,704
Jan 27, 4 PM $ 0.000805
+3.33%
$ 650,798 $ 160,548
Jan 27, 3 PM $ 0.000779
+0.07%
$ 629,646 $ 161,239
Jan 27, 2 PM $ 0.000779
-2.92%
$ 629,204 $ 163,456
Jan 27, 1 PM $ 0.000798
-1.10%
$ 645,093 $ 164,053
Jan 27, 12 PM $ 0.000806
-0.56%
$ 650,889 $ 165,415
Jan 27, 11 AM $ 0.000811
-1.29%
$ 654,898 $ 165,140
Jan 27, 10 AM $ 0.000824
+1.57%
$ 665,215 $ 165,021
Jan 27, 9 AM $ 0.000812
-1.09%
$ 655,847 $ 164,461
Jan 27, 8 AM $ 0.00083
+1.28%
$ 670,561 $ 160,877
Jan 27, 7 AM $ 0.00082
+1.15%
$ 662,297 $ 161,576
Jan 27, 6 AM $ 0.000811
-1.13%
$ 654,867 $ 162,679
Jan 27, 5 AM $ 0.00081
+1.32%
$ 654,686 $ 161,685
Jan 27, 4 AM $ 0.0008
+0.11%
$ 646,033 $ 161,124
Jan 27, 3 AM $ 0.000799
-0.02%
$ 645,446 $ 160,807
Jan 27, 2 AM $ 0.000799
+0.51%
$ 645,929 $ 160,194
Jan 27, 1 AM $ 0.000795
+4.74%
$ 642,626 $ 160,560