Boost Historical Data

BOOST Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000168
-1.22%
$ 135,887 $ 67,217
Feb 10, 6 PM $ 0.00017
+1.28%
$ 137,568 $ 66,805
Feb 10, 5 PM $ 0.000168
+0.02%
$ 135,829 $ 66,697
Feb 10, 4 PM $ 0.000168
+4.83%
$ 135,590 $ 66,479
Feb 10, 3 PM $ 0.00016
+0.25%
$ 129,482 $ 65,407
Feb 10, 2 PM $ 0.000159
-1.46%
$ 128,802 $ 65,635
Feb 10, 1 PM $ 0.000162
-2.49%
$ 130,711 $ 65,775
Feb 10, 12 PM $ 0.000166
+2.93%
$ 134,120 $ 67,161
Feb 10, 11 AM $ 0.000161
-3.11%
$ 130,306 $ 66,085
Feb 10, 10 AM $ 0.000167
-6.07%
$ 134,558 $ 65,667
Feb 10, 9 AM $ 0.000177
+5.40%
$ 143,251 $ 65,371
Feb 10, 8 AM $ 0.000168
-1.14%
$ 135,918 $ 64,809
Feb 10, 7 AM $ 0.000169
+0.82%
$ 136,646 $ 65,516
Feb 10, 6 AM $ 0.000168
-0.55%
$ 135,396 $ 64,111
Feb 10, 5 AM $ 0.000168
-3.03%
$ 135,941 $ 64,772
Feb 10, 4 AM $ 0.000174
-0.21%
$ 140,046 $ 64,901
Feb 10, 3 AM $ 0.000174
-0.52%
$ 140,480 $ 64,605
Feb 10, 2 AM $ 0.000175
+1.63%
$ 141,287 $ 64,909
Feb 10, 1 AM $ 0.000172
-0.61%
$ 139,087 $ 63,961
Feb 10, 12 AM $ 0.000173
-0.53%
$ 139,940 $ 64,262
Feb 9, 11 PM $ 0.000174
-0.68%
$ 140,684 $ 64,736
Feb 9, 10 PM $ 0.000175
-1.82%
$ 141,720 $ 64,401
Feb 9, 9 PM $ 0.000179
-1.55%
$ 144,346 $ 65,109
Feb 9, 8 PM $ 0.000181
-0.94%
$ 146,416 $ 65,459
Feb 9, 7 PM $ 0.000183
+1.33%
$ 147,672 $ 65,285
Feb 9, 6 PM $ 0.00018
-0.87%
$ 145,741 $ 65,953
Feb 9, 5 PM $ 0.000182
-0.01%
$ 147,161 $ 66,344
Feb 9, 4 PM $ 0.000182
+0.16%
$ 147,320 $ 67,124
Feb 9, 3 PM $ 0.000182
-0.06%
$ 147,286 $ 67,098
Feb 9, 2 PM $ 0.000182
-3.74%
$ 147,155 $ 67,387
Feb 9, 1 PM $ 0.000189
+6.05%
$ 152,664 $ 67,303
Feb 9, 12 PM $ 0.000178
-1.03%
$ 143,961 $ 65,840
Feb 9, 11 AM $ 0.00018
-1.73%
$ 145,535 $ 65,425
Feb 9, 10 AM $ 0.000183
-0.46%
$ 147,615 $ 66,869
Feb 9, 9 AM $ 0.000184
-0.89%
$ 148,790 $ 67,621
Feb 9, 8 AM $ 0.000186
+0.85%
$ 150,264 $ 67,908
Feb 9, 7 AM $ 0.000185
-0.58%
$ 149,074 $ 68,825
Feb 9, 6 AM $ 0.000185
+0.33%
$ 149,869 $ 69,686
Feb 9, 5 AM $ 0.000184
-0.16%
$ 149,596 $ 73,978
Feb 9, 4 AM $ 0.000184
-1.37%
$ 148,917 $ 73,640
Feb 9, 3 AM $ 0.000187
+0.15%
$ 150,992 $ 78,567
Feb 9, 2 AM $ 0.000187
-0.45%
$ 150,760 $ 83,222
Feb 9, 1 AM $ 0.000188
-0.98%
$ 151,520 $ 83,761
Feb 9, 12 AM $ 0.000189
-0.18%
$ 153,087 $ 83,352
Feb 8, 11 PM $ 0.00019
+0.27%
$ 153,428 $ 83,245
Feb 8, 10 PM $ 0.000189
+1.25%
$ 152,881 $ 83,398
Feb 8, 9 PM $ 0.000188
+3.82%
$ 151,526 $ 82,867
Feb 8, 8 PM $ 0.000181
+0.46%
$ 146,071 $ 81,816
Feb 8, 7 PM $ 0.000181
-4.99%
$ 143,715 $ 81,417
Feb 8, 6 PM $ 0.00019
+0.08%
$ 153,646 $ 81,495