Boost Historical Data

BOOST Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $0.0000229
+0.60%
$18,483 $59,650
Feb 27, 1 PM $0.0000227
-5.42%
$18,364 $60,663
Feb 27, 12 PM $0.000024
+2.03%
$19,394 $68,292
Feb 27, 11 AM $0.0000235
+5.39%
$19,016 $61,786
Feb 27, 10 AM $0.0000223
+11.61%
$18,044 $62,092
Feb 27, 9 AM $0.00002
-18.70%
$16,159 $61,417
Feb 27, 8 AM $0.0000246
+18.43%
$19,874 $70,019
Feb 27, 7 AM $0.0000209
-2.75%
$16,855 $69,299
Feb 27, 6 AM $0.0000215
+3.95%
$17,331 $69,572
Feb 27, 5 AM $0.0000206
-0.78%
$16,672 $70,929
Feb 27, 4 AM $0.0000208
-0.45%
$16,803 $70,662
Feb 27, 2 AM $0.0000262
-0.08%
$21,164 $71,985
Feb 27, 1 AM $0.0000262
+7.88%
$21,182 $71,870
Feb 27, 12 AM $0.0000243
+9.87%
$19,635 $71,709
Feb 26, 9 PM $0.0000203
-18.72%
$16,414 $71,128
Feb 26, 8 PM $0.000025
-24.57%
$20,228 $70,696
Feb 26, 7 PM $0.0000333
+16.17%
$26,892 $71,512
Feb 26, 6 PM $0.0000287
+9.20%
$23,155 $71,839
Feb 26, 5 PM $0.0000262
-12.84%
$21,164 $71,380
Feb 26, 4 PM $0.0000301
+17.61%
$24,283 $71,305
Feb 26, 3 PM $0.0000256
+21.62%
$20,647 $71,057
Feb 26, 2 PM $0.0000201
-37.55%
$16,217 $71,465
Feb 26, 1 PM $0.0000321
-4.64%
$25,920 $71,745
Feb 26, 12 PM $0.0000338
+3.63%
$27,273 $73,198
Feb 26, 11 AM $0.0000325
-6.94%
$26,276 $73,229
Feb 26, 10 AM $0.0000353
+0.48%
$28,533 $71,459
Feb 26, 9 AM $0.0000351
-0.39%
$28,397 $70,455
Feb 26, 8 AM $0.0000354
-4.36%
$28,564 $70,866
Feb 26, 7 AM $0.0000353
-16.03%
$28,551 $12,108
Feb 26, 6 AM $0.0000411
+13.23%
$33,198 $11,973
Feb 26, 5 AM $0.0000363
+1.02%
$29,320 $67,536
Feb 26, 4 AM $0.0000359
+6.33%
$29,045 $67,544
Feb 26, 3 AM $0.0000338
-5.78%
$27,326 $68,580
Feb 26, 2 AM $0.0000344
+1.41%
$27,797 $57,837
Feb 26, 1 AM $0.0000341
-5.43%
$27,551 $66,274
Feb 26, 12 AM $0.0000361
+4.90%
$29,139 $66,415
Feb 25, 11 PM $0.0000328
-0.19%
$26,507 $65,585
Feb 25, 10 PM $0.0000329
-0.74%
$26,549 $64,999
Feb 25, 9 PM $0.0000331
-0.43%
$26,748 $65,236
Feb 25, 8 PM $0.0000333
+1.12%
$26,871 $64,985
Feb 25, 7 PM $0.0000336
+5.44%
$27,146 $101
Feb 25, 6 PM $0.0000319
-0.06%
$25,745 $64,175
Feb 25, 5 PM $0.0000319
-2.38%
$25,747 $64,625
Feb 25, 4 PM $0.0000328
-13.35%
$26,474 $64,696
Feb 25, 3 PM $0.0000378
-22.46%
$30,566 $64,154
Feb 25, 2 PM $0.0000488
-1.27%
$39,414 $64,506
Feb 25, 1 PM $0.000049
+0.62%
$39,577 $65,572
Feb 25, 12 PM $0.0000487
-11.65%
$39,344 $64,650
Feb 25, 11 AM $0.0000551
+2.21%
$44,531 $64,733
Feb 25, 10 AM $0.0000539
+0.93%
$43,568 $65,290