Boost Historical Data

BOOST Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.000759
-0.07%
$ 613,555 $ 159,470
Jan 26, 11 PM $ 0.00076
-3.58%
$ 614,007 $ 159,639
Jan 26, 10 PM $ 0.000788
+6.05%
$ 636,958 $ 160,581
Jan 26, 9 PM $ 0.000743
-5.34%
$ 601,007 $ 160,111
Jan 26, 8 PM $ 0.000785
-0.46%
$ 634,448 $ 190,019
Jan 26, 7 PM $ 0.00079
-1.51%
$ 637,922 $ 191,214
Jan 26, 6 PM $ 0.000802
-0.93%
$ 647,666 $ 189,855
Jan 26, 5 PM $ 0.000809
-6.39%
$ 653,664 $ 186,821
Jan 26, 4 PM $ 0.000864
+0.46%
$ 698,436 $ 188,072
Jan 26, 3 PM $ 0.00086
-2.54%
$ 695,276 $ 187,134
Jan 26, 2 PM $ 0.000883
-1.44%
$ 712,901 $ 185,527
Jan 26, 1 PM $ 0.000882
+5.84%
$ 712,289 $ 178,638
Jan 26, 12 PM $ 0.000833
+1.48%
$ 672,672 $ 174,096
Jan 26, 11 AM $ 0.000821
-13.54%
$ 663,408 $ 172,131
Jan 26, 10 AM $ 0.000951
+5.66%
$ 767,998 $ 172,028
Jan 26, 9 AM $ 0.000901
-3.00%
$ 726,752 $ 162,317
Jan 26, 8 AM $ 0.000929
+14.90%
$ 750,691 $ 159,226
Jan 26, 7 AM $ 0.000809
-0.16%
$ 653,303 $ 154,125
Jan 26, 6 AM $ 0.00081
-0.02%
$ 654,329 $ 153,482
Jan 26, 5 AM $ 0.00081
-0.01%
$ 654,359 $ 156,235
Jan 26, 4 AM $ 0.00081
-0.14%
$ 654,412 $ 156,210
Jan 26, 3 AM $ 0.000811
-0.75%
$ 655,320 $ 170,998
Jan 26, 2 AM $ 0.000817
-0.06%
$ 660,272 $ 180,808
Jan 26, 1 AM $ 0.000818
-0.34%
$ 660,867 $ 180,873
Jan 26, 12 AM $ 0.000821
-1.17%
$ 663,095 $ 181,419
Jan 25, 11 PM $ 0.000831
-0.11%
$ 671,063 $ 183,949
Jan 25, 10 PM $ 0.000832
+1.04%
$ 672,131 $ 184,413
Jan 25, 9 PM $ 0.000823
-0.74%
$ 665,158 $ 184,971
Jan 25, 8 PM $ 0.000829
-1.25%
$ 670,102 $ 185,096
Jan 25, 7 PM $ 0.00084
-0.14%
$ 678,582 $ 182,529
Jan 25, 6 PM $ 0.000841
-0.07%
$ 679,606 $ 180,565
Jan 25, 5 PM $ 0.000842
+2.96%
$ 680,016 $ 179,756
Jan 25, 4 PM $ 0.000817
-0.50%
$ 660,468 $ 177,257
Jan 25, 3 PM $ 0.000822
+0.08%
$ 664,286 $ 174,875
Jan 25, 2 PM $ 0.000815
+5.88%
$ 658,260 $ 172,774
Jan 25, 1 PM $ 0.00077
+3.82%
$ 622,213 $ 168,431
Jan 25, 12 PM $ 0.000742
+1.40%
$ 599,857 $ 165,821
Jan 25, 11 AM $ 0.000732
-8.21%
$ 591,557 $ 166,241
Jan 25, 10 AM $ 0.0008
+1.17%
$ 644,412 $ 164,629
Jan 25, 9 AM $ 0.000791
-0.84%
$ 638,938 $ 166,105
Jan 25, 8 AM $ 0.000798
+4.88%
$ 644,357 $ 166,828
Jan 25, 7 AM $ 0.000761
+4.83%
$ 614,884 $ 162,878
Jan 25, 6 AM $ 0.000726
-15.18%
$ 586,564 $ 156,350
Jan 25, 5 AM $ 0.000856
+0.47%
$ 691,557 $ 146,639
Jan 25, 4 AM $ 0.000852
+0.05%
$ 688,326 $ 142,288
Jan 25, 3 AM $ 0.000852
-0.65%
$ 687,968 $ 139,508
Jan 25, 2 AM $ 0.000857
+0.82%
$ 692,499 $ 146,223
Jan 25, 1 AM $ 0.00085
-1.17%
$ 686,703 $ 143,493
Jan 25, 12 AM $ 0.00086
+1.42%
$ 694,809 $ 142,274
Jan 24, 11 PM $ 0.000848
-5.50%
$ 685,080 $ 140,346