Boost Historical Data

BOOST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $0.0000534
+1.82%
$43,167 $65,374
Feb 25, 8 AM $0.0000524
-4.97%
$42,366 $66,173
Feb 25, 7 AM $0.0000566
+7.59%
$45,689 $8,845
Feb 25, 6 AM $0.0000526
-0.30%
$42,501 $65,154
Feb 25, 5 AM $0.0000528
-4.46%
$42,627 $65,446
Feb 25, 4 AM $0.0000539
-2.14%
$43,563 $64,716
Feb 25, 3 AM $0.0000551
+1.68%
$44,535 $66,774
Feb 25, 2 AM $0.0000595
+5.13%
$48,085 $66,293
Feb 25, 1 AM $0.0000566
+7.10%
$45,744 $66,328
Feb 25, 12 AM $0.0000528
-5.26%
$42,685 $65,207
Feb 24, 11 PM $0.0000556
+6.02%
$44,885 $65,171
Feb 24, 10 PM $0.0000525
-0.37%
$42,391 $65,246
Feb 24, 9 PM $0.0000526
-3.73%
$42,520 $65,053
Feb 24, 8 PM $0.0000564
+6.48%
$45,554 $64,860
Feb 24, 7 PM $0.0000528
+0.23%
$42,694 $65,115
Feb 24, 6 PM $0.0000527
+0.88%
$42,596 $64,082
Feb 24, 5 PM $0.0000522
-2.09%
$42,196 $65,161
Feb 24, 4 PM $0.0000535
+4.20%
$43,232 $65,094
Feb 24, 3 PM $0.0000514
-12.03%
$41,491 $64,856
Feb 24, 2 PM $0.0000585
+0.42%
$47,224 $63,555
Feb 24, 1 PM $0.0000582
-0.13%
$47,047 $62,447
Feb 24, 12 PM $0.0000583
-0.04%
$47,115 $61,415
Feb 24, 11 AM $0.0000583
-0.02%
$47,132 $60,931
Feb 24, 10 AM $0.0000636
-0.11%
$51,359 $60,812
Feb 24, 9 AM $0.0000636
-1.37%
$51,397 $60,308
Feb 24, 8 AM $0.0000645
-1.48%
$52,109 $60,670
Feb 24, 7 AM $0.0000655
-1.62%
$52,898 $60,248
Feb 24, 6 AM $0.0000665
-3.23%
$53,767 $62,797
Feb 24, 5 AM $0.0000678
+0.28%
$54,756 $63,155
Feb 24, 4 AM $0.0000676
+2.64%
$54,602 $64,658
Feb 24, 3 AM $0.0000658
-0.09%
$53,196 $64,858
Feb 24, 2 AM $0.0000658
-0.08%
$53,177 $63,312
Feb 24, 1 AM $0.000066
+1.57%
$53,288 $62,814
Feb 24, 12 AM $0.0000649
-0.10%
$52,462 $65,374
Feb 23, 11 PM $0.000065
-0.44%
$52,516 $65,932
Feb 23, 10 PM $0.0000653
+0.23%
$52,748 $67,634
Feb 23, 9 PM $0.0000652
+2.48%
$52,697 $70,993
Feb 23, 8 PM $0.0000637
-4.98%
$51,488 $70,200
Feb 23, 7 PM $0.0000675
+0.74%
$54,520 $68,248
Feb 23, 6 PM $0.0000673
+1.98%
$54,387 $67,334
Feb 23, 5 PM $0.0000656
-4.01%
$52,995 $66,148
Feb 23, 4 PM $0.0000682
+6.34%
$55,078 $64,503
Feb 23, 3 PM $0.0000639
-3.93%
$51,660 $62,759
Feb 23, 2 PM $0.0000668
+2.41%
$53,970 $62,707
Feb 23, 1 PM $0.000065
+1.28%
$52,479 $61,227
Feb 23, 12 PM $0.0000641
-0.01%
$51,817 $60,894
Feb 23, 11 AM $0.0000641
+5.36%
$51,821 $61,153
Feb 23, 10 AM $0.0000614
-7.58%
$49,630 $60,042
Feb 23, 9 AM $0.0000665
-1.93%
$53,699 $59,963
Feb 23, 8 AM $0.0000679
-1.51%
$54,883 $10,364