Boost Historical Data

BOOST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000191
+2.01%
$ 154,161 $ 81,533
Feb 8, 4 PM $ 0.000187
-0.52%
$ 151,044 $ 81,350
Feb 8, 3 PM $ 0.000188
-0.59%
$ 151,783 $ 81,816
Feb 8, 2 PM $ 0.000189
-0.13%
$ 152,993 $ 81,721
Feb 8, 1 PM $ 0.00019
-1.89%
$ 153,125 $ 80,910
Feb 8, 12 PM $ 0.000193
-0.81%
$ 156,197 $ 80,578
Feb 8, 6 AM $ 0.000339
-5.12%
$ 274,015 $ 7,380
Feb 8, 5 AM $ 0.000357
-0.55%
$ 288,736 $ 62,770
Feb 8, 4 AM $ 0.00036
-1.34%
$ 288,838 $ 62,337
Feb 8, 3 AM $ 0.000365
-0.15%
$ 295,071 $ 62,211
Feb 8, 2 AM $ 0.000366
+0.23%
$ 295,526 $ 62,121
Feb 8, 1 AM $ 0.000365
-0.03%
$ 294,784 $ 61,970
Feb 8, 12 AM $ 0.000365
+1.99%
$ 295,286 $ 61,743
Feb 7, 11 PM $ 0.000359
-0.06%
$ 289,874 $ 61,199
Feb 7, 10 PM $ 0.000359
+0.07%
$ 290,052 $ 60,432
Feb 7, 9 PM $ 0.000359
+0.03%
$ 289,906 $ 60,301
Feb 7, 8 PM $ 0.000359
-1.87%
$ 290,092 $ 60,722
Feb 7, 7 PM $ 0.000366
+0.12%
$ 295,628 $ 60,885
Feb 7, 6 PM $ 0.000365
-4.51%
$ 294,979 $ 61,243
Feb 7, 5 PM $ 0.000382
-3.41%
$ 308,758 $ 60,557
Feb 7, 4 PM $ 0.000396
-0.93%
$ 319,892 $ 60,165
Feb 7, 3 PM $ 0.0004
-0.08%
$ 322,739 $ 60,242
Feb 7, 2 PM $ 0.0004
+0.21%
$ 323,132 $ 60,201
Feb 7, 1 PM $ 0.000399
-0.14%
$ 322,447 $ 60,100
Feb 7, 12 PM $ 0.0004
-1.34%
$ 322,902 $ 60,603
Feb 7, 11 AM $ 0.000405
+0.13%
$ 327,274 $ 59,868
Feb 7, 10 AM $ 0.000404
-0.20%
$ 326,706 $ 59,711
Feb 7, 9 AM $ 0.000405
-0.86%
$ 327,303 $ 59,474
Feb 7, 8 AM $ 0.000409
-0.08%
$ 330,156 $ 59,883
Feb 7, 7 AM $ 0.000409
-2.29%
$ 330,621 $ 60,513
Feb 7, 6 AM $ 0.000419
-0.11%
$ 338,227 $ 60,984
Feb 7, 5 AM $ 0.000419
+0.25%
$ 338,672 $ 61,395
Feb 7, 4 AM $ 0.000418
+5.21%
$ 337,831 $ 62,096
Feb 7, 3 AM $ 0.000398
+0.35%
$ 321,162 $ 62,910
Feb 7, 2 AM $ 0.000396
-0.04%
$ 320,047 $ 62,891
Feb 7, 1 AM $ 0.000397
+0.02%
$ 320,381 $ 63,528
Feb 7, 12 AM $ 0.000396
-0.19%
$ 320,308 $ 63,829
Feb 6, 11 PM $ 0.000397
-0.09%
$ 320,771 $ 63,684
Feb 6, 10 PM $ 0.000398
-1.04%
$ 321,188 $ 63,699
Feb 6, 9 PM $ 0.000401
-0.39%
$ 324,357 $ 64,218
Feb 6, 8 PM $ 0.000403
-1.28%
$ 325,567 $ 64,079
Feb 6, 7 PM $ 0.000408
-0.90%
$ 329,988 $ 63,687
Feb 6, 6 PM $ 0.000412
+0.91%
$ 332,576 $ 63,464
Feb 6, 5 PM $ 0.000413
-2.34%
$ 334,007 $ 63,551
Feb 6, 4 PM $ 0.000423
-0.53%
$ 341,788 $ 63,140
Feb 6, 3 PM $ 0.000425
+2.78%
$ 343,392 $ 62,730
Feb 6, 2 PM $ 0.000413
-0.19%
$ 334,117 $ 62,836
Feb 6, 1 PM $ 0.000414
+5.33%
$ 334,885 $ 62,679
Feb 6, 12 PM $ 0.000393
-0.64%
$ 317,739 $ 62,526
Feb 6, 11 AM $ 0.000395
-2.19%
$ 319,138 $ 62,338